MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00405A 主動富邦台灣龍耀

主動富邦台灣龍耀 00405A

9.45

△0.06(△0.64%)
開盤： 9.17   最高： 9.47   最低： 9.15
昨收： 9.39   買進： 9.45   賣出： 9.46
總量： 72,388   金額： 6.78億   2026/07/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.45▲ 0.06161
13:30:009.459.469.45▲ 0.06534
13:24:589.449.459.45▲ 0.06127
13:24:439.449.459.45▲ 0.061
13:24:439.449.459.44▲ 0.0511
13:24:419.449.459.45▲ 0.0616
13:24:259.449.459.45▲ 0.06125
13:24:199.449.459.45▲ 0.062
13:24:199.449.459.45▲ 0.061
13:24:189.449.459.45▲ 0.06154
13:23:569.449.459.45▲ 0.061
13:23:569.449.459.44▲ 0.05105
13:23:519.449.459.45▲ 0.067
13:23:479.449.459.44▲ 0.0514
13:23:469.449.459.45▲ 0.06147
13:23:419.449.459.45▲ 0.0624
13:23:339.449.459.45▲ 0.0610
13:23:289.449.459.44▲ 0.053
13:23:279.449.459.44▲ 0.0520
13:23:259.449.459.45▲ 0.0654
13:23:109.449.459.45▲ 0.0620
13:23:049.449.459.44▲ 0.053
13:23:049.449.459.44▲ 0.051
13:23:039.449.459.44▲ 0.0521
13:22:579.449.459.44▲ 0.0549
13:22:239.449.459.44▲ 0.05217
13:21:579.449.459.45▲ 0.0615
13:21:549.449.459.45▲ 0.066
13:21:279.449.459.45▲ 0.0614
13:21:119.449.459.44▲ 0.05119
13:21:099.449.459.44▲ 0.052
13:21:089.449.459.44▲ 0.058
13:21:089.449.459.44▲ 0.0539
13:20:219.449.459.44▲ 0.053
13:20:199.449.459.44▲ 0.051
13:20:189.449.459.44▲ 0.0512
13:19:579.449.459.44▲ 0.051
13:19:569.449.459.44▲ 0.0512
13:19:439.439.449.44▲ 0.05456
13:19:289.439.449.43▲ 0.0412
13:19:229.439.449.43▲ 0.041
13:19:219.439.449.43▲ 0.0420
13:19:169.439.449.44▲ 0.0559
13:18:519.439.449.43▲ 0.04173
13:18:219.429.439.43▲ 0.0415
13:18:149.429.439.43▲ 0.0410
13:18:139.439.449.43▲ 0.0430
13:18:119.439.449.44▲ 0.0511
13:18:039.439.449.44▲ 0.052
13:17:489.439.449.44▲ 0.0510
13:17:469.439.449.44▲ 0.0511
13:17:369.439.449.43▲ 0.042
13:17:339.439.449.43▲ 0.04438
13:17:129.439.449.43▲ 0.041
13:17:099.439.449.44▲ 0.0515
13:17:049.439.449.43▲ 0.04417
13:16:389.439.449.43▲ 0.0421
13:16:099.439.449.43▲ 0.049
13:15:489.439.449.43▲ 0.0412
13:15:419.439.449.43▲ 0.043
13:15:389.439.449.43▲ 0.041
13:15:359.439.449.43▲ 0.042
13:15:319.439.449.43▲ 0.0446
13:14:569.439.449.44▲ 0.052
13:14:569.439.449.44▲ 0.051
13:14:569.439.449.43▲ 0.0422
13:14:159.439.449.43▲ 0.041
13:14:139.439.449.43▲ 0.0412
13:13:379.449.459.44▲ 0.0573
13:13:379.449.459.44▲ 0.051
13:13:249.449.459.44▲ 0.0512
13:13:199.439.449.45▲ 0.0648
13:13:139.439.449.44▲ 0.0510
13:13:119.439.449.43▲ 0.045
13:13:069.439.449.44▲ 0.0541
13:12:539.439.449.44▲ 0.053
13:12:469.439.449.43▲ 0.041
13:12:439.439.449.43▲ 0.041
13:12:429.439.449.44▲ 0.051
13:12:369.439.449.44▲ 0.0512
13:12:229.439.449.44▲ 0.051
13:12:179.429.439.43▲ 0.048
13:12:159.429.439.43▲ 0.042
13:12:099.429.439.43▲ 0.042
13:12:069.439.449.43▲ 0.042
13:12:009.439.449.43▲ 0.0413
13:11:529.439.449.43▲ 0.0413
13:11:439.439.449.43▲ 0.0422
13:11:379.429.439.43▲ 0.044
13:11:369.429.439.42▲ 0.03245
13:11:259.429.439.42▲ 0.0320
13:11:179.429.439.43▲ 0.0416
13:10:569.429.439.42▲ 0.0325
13:10:259.419.429.41▲ 0.0210
13:10:209.419.429.42▲ 0.033
13:10:149.419.429.42▲ 0.0326
13:09:399.419.429.42▲ 0.031
13:09:389.419.429.42▲ 0.037
13:09:269.429.439.42▲ 0.032
13:09:199.429.439.42▲ 0.031
13:09:059.429.439.42▲ 0.038
13:08:539.429.439.42▲ 0.0310
13:08:479.429.439.43▲ 0.0410
13:08:479.429.439.43▲ 0.0443
13:08:209.429.439.42▲ 0.0320
13:08:189.429.439.43▲ 0.0410
13:08:139.429.439.42▲ 0.0326
13:07:269.419.429.42▲ 0.03412
13:07:239.419.429.42▲ 0.032
13:07:209.419.429.42▲ 0.031
13:07:189.419.429.42▲ 0.03477
13:06:589.419.429.42▲ 0.036
13:06:479.419.429.42▲ 0.031
13:06:419.49.419.41▲ 0.02109
13:06:329.49.419.41▲ 0.029
13:06:079.49.419.4▲ 0.012
13:05:589.49.419.41▲ 0.0212
13:05:499.49.419.41▲ 0.021
13:05:469.49.419.41▲ 0.021
13:05:429.49.419.41▲ 0.022
13:05:309.49.419.41▲ 0.029
13:05:309.49.419.41▲ 0.0211
13:05:259.49.419.41▲ 0.025
13:05:219.49.419.41▲ 0.0220
13:05:219.49.419.4▲ 0.0160
13:05:119.49.419.4▲ 0.013
13:05:109.49.419.4▲ 0.011
13:05:049.49.419.4▲ 0.0111
13:04:559.49.419.4▲ 0.011
13:04:529.49.419.4▲ 0.012
13:04:499.49.419.4▲ 0.012
13:04:479.49.419.4▲ 0.011
13:04:469.49.419.4▲ 0.0123
13:04:229.49.419.41▲ 0.025
13:04:089.49.419.41▲ 0.0210
13:04:059.49.419.4▲ 0.0110
13:04:009.49.419.41▲ 0.0211
13:03:389.399.49.4▲ 0.01138
13:03:289.399.49.4▲ 0.015
13:03:019.49.419.4▲ 0.011
13:02:479.49.419.4▲ 0.015
13:02:389.49.419.4▲ 0.017
13:02:389.49.419.4▲ 0.0110
13:02:339.49.419.4▲ 0.0112
13:02:279.49.419.4▲ 0.011
13:02:199.49.419.4▲ 0.015
13:02:189.49.419.4▲ 0.012
13:02:149.49.419.41▲ 0.023
13:02:149.399.49.4▲ 0.01104
13:02:029.399.419.4▲ 0.0127
13:01:499.399.49.4▲ 0.011
13:01:359.49.419.4▲ 0.011
13:01:269.49.419.39--19
13:01:269.49.419.4▲ 0.011
13:01:219.49.419.4▲ 0.011
13:01:199.399.49.41▲ 0.023
13:01:199.399.49.4▲ 0.017
13:00:489.49.419.4▲ 0.012
13:00:419.399.49.4▲ 0.0128
13:00:259.49.419.4▲ 0.0123
13:00:199.49.419.4▲ 0.012
13:00:019.399.49.4▲ 0.01382
12:59:329.399.49.39--3
12:59:269.399.49.39--3
12:59:209.399.49.39--20
12:59:169.399.49.39--2
12:58:539.399.49.39--5
12:58:309.399.49.39--2
12:58:279.399.49.39--10
12:58:269.399.49.39--1
12:58:269.399.49.4▲ 0.015
12:58:249.399.49.39--7
12:58:219.399.49.39--3
12:58:179.389.399.39--68
12:58:179.389.399.38▼ 0.011
12:58:159.389.399.39--20
12:58:119.389.399.38▼ 0.0117
12:58:049.389.399.38▼ 0.0118
12:58:019.389.399.38▼ 0.0110
12:57:519.379.389.38▼ 0.0152
12:57:499.379.389.38▼ 0.0110
12:57:349.379.389.38▼ 0.0120
12:57:269.379.389.38▼ 0.011
12:57:129.379.389.38▼ 0.012
12:57:109.379.389.37▼ 0.026
12:56:569.379.389.37▼ 0.024
12:56:479.379.389.37▼ 0.0220
12:56:379.379.389.38▼ 0.0120
12:56:369.379.389.37▼ 0.0220
12:56:339.379.389.38▼ 0.015
12:56:159.379.389.37▼ 0.0230
12:56:009.379.389.37▼ 0.021
12:55:539.379.389.37▼ 0.021
12:55:519.379.389.37▼ 0.0250
12:55:339.379.389.37▼ 0.022
12:55:309.379.389.37▼ 0.027
12:55:229.379.389.38▼ 0.0132
12:55:189.379.389.37▼ 0.022
12:55:129.379.389.37▼ 0.021
12:55:109.379.389.37▼ 0.0215
12:54:489.379.389.37▼ 0.0220
12:54:489.379.389.37▼ 0.023
12:54:279.379.389.37▼ 0.0250
12:54:089.379.389.37▼ 0.025
12:54:069.379.389.38▼ 0.011
12:54:019.379.389.37▼ 0.025
12:53:509.379.389.38▼ 0.013
12:53:379.379.389.38▼ 0.0110
12:53:339.379.389.37▼ 0.0230
12:53:209.379.389.37▼ 0.0210
12:52:559.379.389.37▼ 0.021
12:52:509.379.389.38▼ 0.011
12:52:339.379.389.38▼ 0.011
12:52:279.379.389.38▼ 0.0120
12:52:129.379.389.37▼ 0.021
12:52:029.369.379.37▼ 0.023
12:51:599.369.379.37▼ 0.021
12:51:589.379.389.37▼ 0.026
12:51:359.369.379.37▼ 0.0237
12:51:279.369.379.37▼ 0.025
12:51:109.369.379.37▼ 0.021
12:51:039.369.379.37▼ 0.021
12:50:519.369.379.37▼ 0.022
12:50:359.369.379.37▼ 0.021
12:50:329.369.379.37▼ 0.023
12:50:319.369.379.37▼ 0.023
12:50:279.369.379.36▼ 0.033
12:50:259.369.379.37▼ 0.0210
12:50:079.369.379.37▼ 0.022
12:50:079.369.379.37▼ 0.022
12:49:489.369.379.37▼ 0.022
12:49:309.369.379.37▼ 0.022
12:49:099.369.379.37▼ 0.026
12:48:589.369.379.37▼ 0.023
12:48:509.369.379.37▼ 0.022
12:48:279.369.379.37▼ 0.0210
12:48:269.379.389.37▼ 0.023
12:48:109.369.379.37▼ 0.023
12:48:079.369.379.37▼ 0.021
12:48:049.369.379.37▼ 0.021
12:48:019.379.389.37▼ 0.021
12:48:019.369.379.37▼ 0.022
12:47:229.369.379.37▼ 0.023
12:47:179.379.389.37▼ 0.026
12:47:149.379.389.37▼ 0.0245
12:47:099.379.389.37▼ 0.026
12:46:509.369.379.37▼ 0.028
12:46:489.369.379.36▼ 0.031
12:46:349.369.379.37▼ 0.0250
12:46:349.369.379.36▼ 0.035
12:46:339.369.379.37▼ 0.025
12:46:309.369.379.37▼ 0.021
12:46:209.369.379.37▼ 0.02220
12:46:199.369.379.37▼ 0.022
12:46:119.369.379.36▼ 0.035
12:46:029.369.379.36▼ 0.033
12:46:019.369.379.37▼ 0.02220
12:45:519.369.379.37▼ 0.021
12:45:359.369.379.37▼ 0.025
12:45:299.369.379.37▼ 0.021
12:45:099.369.379.37▼ 0.021
12:45:039.369.379.37▼ 0.024
12:44:569.379.389.37▼ 0.02161
12:44:559.379.389.37▼ 0.022
12:44:429.379.389.37▼ 0.023
12:44:239.379.389.37▼ 0.024
12:44:169.379.389.37▼ 0.025
12:44:139.379.389.37▼ 0.021
12:43:599.379.389.37▼ 0.021
12:43:599.379.389.38▼ 0.015
12:43:359.379.389.37▼ 0.021
12:43:279.379.389.38▼ 0.016
12:43:219.379.389.37▼ 0.0220
12:43:149.379.389.38▼ 0.0110
12:43:119.379.389.37▼ 0.023
12:43:049.379.389.37▼ 0.0220
12:42:589.379.389.38▼ 0.011
12:42:539.379.389.38▼ 0.015
12:42:529.379.389.38▼ 0.011
12:42:499.379.389.38▼ 0.01220
12:42:449.379.389.38▼ 0.011
12:42:399.379.389.38▼ 0.011
12:42:239.379.389.38▼ 0.015
12:42:229.379.389.38▼ 0.015
12:42:179.379.389.38▼ 0.011
12:42:139.379.389.38▼ 0.011
12:41:219.379.389.38▼ 0.011
12:41:179.379.389.38▼ 0.012
12:41:029.379.389.38▼ 0.01220
12:40:209.379.389.38▼ 0.0110
12:39:569.389.399.38▼ 0.011
12:39:519.389.399.38▼ 0.011
12:39:449.389.399.38▼ 0.01157
12:39:349.389.399.38▼ 0.012
12:39:259.389.399.38▼ 0.0110
12:39:069.389.399.38▼ 0.015
12:39:049.389.399.39--2
12:38:549.389.399.38▼ 0.015
12:38:429.389.399.38▼ 0.013
12:38:429.389.399.38▼ 0.014
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6862 三集瑞-KY

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 72
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 13
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。