MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00405A 主動富邦台灣龍耀

主動富邦台灣龍耀 00405A

8.34

▽0.23(▽2.68%)
開盤： 8.50   最高： 8.51   最低： 8.29
昨收： 8.57   買進： 8.34   賣出： 8.35
總量： 77,624   金額： 6.52億   2026/08/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.34▼ 0.2350
13:30:008.348.358.34▼ 0.231189
13:24:378.348.358.35▼ 0.2212
13:24:338.348.358.35▼ 0.2234
13:24:208.348.358.34▼ 0.2314
13:24:148.348.358.35▼ 0.223
13:24:138.348.358.35▼ 0.2238
13:24:068.348.358.35▼ 0.22610
13:23:448.348.358.34▼ 0.235
13:23:418.348.358.35▼ 0.228
13:23:328.348.358.35▼ 0.224
13:23:228.348.358.35▼ 0.222
13:23:158.348.358.34▼ 0.2360
13:23:138.348.358.35▼ 0.225
13:23:128.348.358.35▼ 0.2273
13:22:508.348.358.34▼ 0.23197
13:22:408.348.358.34▼ 0.23400
13:22:378.348.358.34▼ 0.2351
13:22:378.348.358.35▼ 0.222
13:22:358.348.358.34▼ 0.231
13:22:288.348.358.35▼ 0.221
13:22:278.348.358.35▼ 0.2210
13:22:248.348.358.35▼ 0.2211
13:22:218.348.358.35▼ 0.227
13:22:158.348.358.35▼ 0.221
13:22:148.348.358.35▼ 0.221
13:22:148.348.358.35▼ 0.2213
13:22:038.358.368.35▼ 0.223
13:21:598.358.368.35▼ 0.22376
13:21:458.358.368.35▼ 0.22256
13:21:408.358.368.35▼ 0.2226
13:21:238.358.368.35▼ 0.22152
13:21:028.358.368.35▼ 0.2260
13:20:428.358.368.36▼ 0.212
13:20:388.358.368.36▼ 0.211
13:20:378.358.368.36▼ 0.2112
13:20:118.358.368.36▼ 0.211
13:20:008.358.368.35▼ 0.22277
13:19:368.358.368.36▼ 0.217
13:19:238.358.368.36▼ 0.215
13:19:098.358.368.36▼ 0.2140
13:19:038.358.368.36▼ 0.216
13:18:568.358.368.36▼ 0.2111
13:18:238.358.368.36▼ 0.2125
13:18:228.358.368.35▼ 0.228
13:17:548.358.368.35▼ 0.221
13:17:538.358.368.35▼ 0.2225
13:17:358.358.368.35▼ 0.22100
13:17:348.358.368.36▼ 0.217
13:17:268.358.368.36▼ 0.213
13:17:208.358.368.36▼ 0.211
13:17:138.358.368.36▼ 0.217
13:16:548.358.368.36▼ 0.213
13:16:518.358.368.36▼ 0.214
13:16:488.358.368.36▼ 0.2118
13:16:448.358.368.36▼ 0.215
13:16:268.358.368.35▼ 0.2210
13:16:248.358.368.36▼ 0.211
13:16:238.358.368.36▼ 0.2137
13:15:578.358.368.36▼ 0.211
13:15:458.358.368.36▼ 0.212
13:15:448.358.368.36▼ 0.214
13:15:268.358.368.36▼ 0.2124
13:14:308.358.368.36▼ 0.2116
13:13:318.358.368.36▼ 0.217
13:13:178.358.368.36▼ 0.211
13:12:528.358.368.35▼ 0.221
13:12:498.358.368.36▼ 0.2123
13:11:328.358.368.35▼ 0.2232
13:10:548.358.368.35▼ 0.221
13:10:528.348.358.35▼ 0.22130
13:10:368.348.358.35▼ 0.222
13:10:318.348.358.35▼ 0.221
13:10:238.348.358.35▼ 0.2212
13:10:078.348.358.35▼ 0.227
13:09:548.348.358.35▼ 0.224
13:09:488.358.368.35▼ 0.2211
13:09:458.358.368.34▼ 0.231
13:09:448.358.368.35▼ 0.2260
13:09:018.358.368.36▼ 0.211
13:08:578.358.368.35▼ 0.2211
13:08:508.358.368.35▼ 0.225
13:08:478.358.368.36▼ 0.213
13:08:368.358.368.35▼ 0.229
13:08:238.348.358.35▼ 0.227
13:08:178.348.368.35▼ 0.2211
13:08:038.348.358.35▼ 0.223
13:08:028.348.358.35▼ 0.2213
13:07:558.348.358.35▼ 0.2222
13:07:228.358.368.35▼ 0.2223
13:07:128.358.368.36▼ 0.211
13:07:038.358.368.36▼ 0.211
13:06:578.358.368.36▼ 0.213
13:06:428.358.368.35▼ 0.2251
13:06:398.358.368.36▼ 0.2134
13:06:388.358.368.35▼ 0.226
13:06:218.358.368.36▼ 0.2110
13:05:578.358.368.36▼ 0.21284
13:05:188.358.368.35▼ 0.2216
13:04:448.358.368.36▼ 0.212
13:04:318.358.368.36▼ 0.219
13:04:048.358.368.36▼ 0.2123
13:03:588.358.368.36▼ 0.21124
13:03:588.358.368.36▼ 0.2161
13:03:188.358.368.35▼ 0.226
13:02:588.348.358.35▼ 0.22167
13:02:568.348.358.35▼ 0.221
13:02:568.348.358.35▼ 0.2233
13:02:488.348.358.35▼ 0.221
13:02:488.348.358.35▼ 0.222
13:02:468.348.358.35▼ 0.225
13:02:328.348.358.35▼ 0.22413
13:02:318.348.358.35▼ 0.2241
13:02:318.348.358.35▼ 0.22100
13:02:318.348.358.35▼ 0.22225
13:01:478.348.358.34▼ 0.2322
13:01:048.338.348.34▼ 0.2316
13:01:048.338.348.34▼ 0.2364
13:01:048.348.358.34▼ 0.23238
13:00:508.348.358.34▼ 0.233
13:00:468.348.358.35▼ 0.2224
13:00:118.348.358.34▼ 0.237
13:00:018.348.358.34▼ 0.2336
12:59:438.348.358.34▼ 0.235
12:59:268.348.358.35▼ 0.221
12:59:238.348.358.35▼ 0.225
12:59:218.348.358.35▼ 0.226
12:58:408.348.358.34▼ 0.232
12:58:378.348.358.35▼ 0.224
12:58:238.348.358.35▼ 0.225
12:58:168.348.358.34▼ 0.2310
12:58:028.348.358.35▼ 0.223
12:57:568.348.358.35▼ 0.223
12:57:518.348.358.35▼ 0.2210
12:57:518.348.358.35▼ 0.221
12:57:458.348.358.34▼ 0.2318
12:57:438.348.358.35▼ 0.225
12:57:388.348.358.35▼ 0.221
12:57:378.348.358.35▼ 0.222
12:57:358.348.358.35▼ 0.224
12:57:348.348.358.35▼ 0.225
12:57:338.348.358.35▼ 0.221
12:57:178.348.358.35▼ 0.2210
12:57:068.348.358.35▼ 0.222
12:56:578.348.358.35▼ 0.223
12:56:278.348.358.34▼ 0.2310
12:56:248.348.358.35▼ 0.222
12:56:158.348.358.35▼ 0.222
12:56:088.348.358.35▼ 0.221
12:56:028.348.358.35▼ 0.221
12:56:008.348.358.35▼ 0.2210
12:55:348.348.358.34▼ 0.234
12:55:278.348.358.35▼ 0.222
12:55:228.348.358.35▼ 0.221
12:55:198.348.358.35▼ 0.223
12:55:128.348.358.34▼ 0.231
12:55:108.348.358.35▼ 0.221
12:55:088.348.358.35▼ 0.221
12:55:068.348.358.35▼ 0.2210
12:54:558.348.358.35▼ 0.225
12:54:528.348.358.35▼ 0.222
12:54:498.358.368.35▼ 0.224
12:54:438.358.368.36▼ 0.211
12:54:398.358.368.35▼ 0.22131
12:54:248.358.368.36▼ 0.211
12:54:118.358.368.36▼ 0.211
12:54:058.358.368.35▼ 0.222
12:53:598.358.368.35▼ 0.222
12:53:528.358.368.35▼ 0.222
12:53:498.358.368.36▼ 0.211
12:53:448.358.368.36▼ 0.213
12:53:428.358.368.35▼ 0.2215
12:53:408.358.368.35▼ 0.221
12:53:388.358.368.36▼ 0.212
12:53:348.358.368.35▼ 0.2220
12:53:318.358.368.36▼ 0.217
12:53:308.358.368.36▼ 0.213
12:53:288.358.368.36▼ 0.211
12:53:238.358.368.35▼ 0.224
12:53:188.358.368.36▼ 0.212
12:53:148.358.368.36▼ 0.211
12:53:128.358.368.36▼ 0.211
12:53:008.358.368.36▼ 0.211
12:52:458.358.368.36▼ 0.2110
12:52:398.358.368.35▼ 0.2213
12:52:388.358.368.35▼ 0.2250
12:52:218.358.368.36▼ 0.213
12:52:118.358.368.35▼ 0.2210
12:52:108.358.368.36▼ 0.2110
12:51:508.358.368.36▼ 0.211
12:51:438.358.368.35▼ 0.221
12:51:358.358.368.36▼ 0.2120
12:51:308.358.368.35▼ 0.225
12:51:258.358.368.35▼ 0.2251
12:51:228.358.368.36▼ 0.216
12:51:218.358.368.35▼ 0.2212
12:51:148.358.368.36▼ 0.212
12:51:128.358.368.36▼ 0.211
12:51:108.358.368.35▼ 0.221
12:51:088.358.368.36▼ 0.214
12:50:418.358.368.36▼ 0.212
12:50:408.358.368.35▼ 0.222
12:50:338.358.368.36▼ 0.211
12:50:318.358.368.36▼ 0.215
12:50:238.358.368.35▼ 0.221
12:50:228.358.368.36▼ 0.212
12:50:168.358.368.36▼ 0.2110
12:50:038.358.368.36▼ 0.211
12:49:578.358.368.36▼ 0.211
12:49:478.358.368.36▼ 0.2115
12:49:258.358.368.36▼ 0.211
12:49:148.358.368.36▼ 0.2110
12:48:368.358.368.35▼ 0.226
12:48:288.358.368.35▼ 0.2230
12:48:078.348.358.35▼ 0.2238
12:48:058.348.358.35▼ 0.222
12:48:058.348.358.35▼ 0.225
12:48:038.348.358.35▼ 0.221
12:48:008.348.358.35▼ 0.225
12:48:008.348.358.35▼ 0.223
12:48:008.348.358.35▼ 0.2210
12:47:588.348.358.35▼ 0.221
12:47:478.348.358.35▼ 0.2210
12:47:248.348.358.35▼ 0.225
12:47:218.348.358.35▼ 0.221
12:47:198.348.358.35▼ 0.221
12:47:178.348.358.35▼ 0.2210
12:47:178.348.358.35▼ 0.225
12:47:138.348.358.35▼ 0.221
12:47:138.348.358.35▼ 0.221
12:47:138.348.358.35▼ 0.222
12:47:008.348.358.35▼ 0.221
12:46:568.348.358.34▼ 0.238
12:46:528.348.358.35▼ 0.221
12:46:498.348.358.35▼ 0.222
12:46:408.348.358.35▼ 0.221
12:46:038.348.358.35▼ 0.224
12:45:428.348.358.35▼ 0.221
12:45:398.348.358.35▼ 0.225
12:45:268.348.358.35▼ 0.221
12:45:078.348.358.35▼ 0.221
12:44:538.348.358.35▼ 0.2216
12:44:488.348.358.34▼ 0.231
12:44:238.348.358.34▼ 0.233
12:44:198.348.358.34▼ 0.2310
12:44:088.348.358.34▼ 0.232
12:43:488.348.358.34▼ 0.2310
12:43:478.348.358.35▼ 0.221
12:43:368.348.358.34▼ 0.2315
12:42:568.348.358.34▼ 0.232
12:42:398.338.358.35▼ 0.2220
12:42:388.338.358.35▼ 0.221
12:42:348.338.358.33▼ 0.245
12:42:248.338.348.34▼ 0.239
12:42:238.348.358.34▼ 0.236
12:42:118.338.358.33▼ 0.244
12:41:128.338.358.33▼ 0.2470
12:41:128.348.358.34▼ 0.237
12:41:118.348.358.35▼ 0.221
12:41:108.348.358.34▼ 0.239
12:40:588.348.358.34▼ 0.235
12:40:578.348.358.35▼ 0.223
12:40:388.338.348.34▼ 0.232
12:40:388.348.358.34▼ 0.238
12:40:338.348.358.34▼ 0.231
12:40:318.348.358.35▼ 0.224
12:40:178.348.358.34▼ 0.235
12:40:048.338.358.33▼ 0.242
12:39:208.338.358.33▼ 0.2425
12:39:008.338.348.34▼ 0.231
12:38:498.348.358.34▼ 0.231
12:38:248.338.348.34▼ 0.2361
12:38:168.338.348.34▼ 0.231
12:38:158.338.348.34▼ 0.232
12:38:138.338.348.34▼ 0.234
12:38:118.338.348.34▼ 0.234
12:38:118.338.348.33▼ 0.242
12:38:118.338.348.34▼ 0.231
12:38:078.338.348.33▼ 0.2430
12:37:538.338.348.34▼ 0.232
12:37:538.338.348.34▼ 0.232
12:37:468.338.348.33▼ 0.242
12:37:438.338.348.33▼ 0.2480
12:37:388.338.348.33▼ 0.2410
12:37:298.338.348.34▼ 0.235
12:37:288.338.348.34▼ 0.233
12:37:278.338.348.34▼ 0.231
12:37:268.338.348.33▼ 0.2470
12:37:238.338.348.34▼ 0.236
12:37:198.338.348.34▼ 0.2316
12:37:008.338.348.34▼ 0.231
12:36:398.338.348.34▼ 0.231
12:36:268.338.348.33▼ 0.243
12:36:258.338.348.34▼ 0.232
12:36:238.338.348.34▼ 0.232
12:36:168.338.348.33▼ 0.243
12:36:068.338.348.34▼ 0.231
12:36:038.338.348.34▼ 0.232
12:35:588.338.348.34▼ 0.2310
12:35:538.338.348.34▼ 0.231
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3038 全 台

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 63
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 19
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。