MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 16日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00406A 主動中信台灣收益

主動中信台灣收益 00406A

9.78

△0.09(△0.93%)
開盤： 9.74   最高： 9.85   最低： 9.73
昨收： 9.69   買進： 9.78   賣出： 9.79
總量： 49,038   金額： 4.80億   2026/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:53:189.789.799.78▲ 0.0930
12:53:119.789.799.79▲ 0.110
12:52:569.789.799.79▲ 0.110
12:52:439.789.799.79▲ 0.11
12:52:369.789.799.78▲ 0.0935
12:52:039.789.799.78▲ 0.093
12:51:529.789.799.79▲ 0.131
12:51:329.789.799.78▲ 0.09149
12:51:119.789.799.78▲ 0.093
12:50:439.789.799.79▲ 0.110
12:50:379.789.799.79▲ 0.110
12:50:299.789.799.79▲ 0.110
12:50:109.789.799.79▲ 0.120
12:49:359.789.799.78▲ 0.093
12:49:289.789.799.79▲ 0.13
12:49:269.789.799.78▲ 0.0910
12:49:059.789.799.79▲ 0.11
12:48:539.789.799.79▲ 0.197
12:48:089.789.799.78▲ 0.093
12:48:059.789.799.78▲ 0.092
12:48:009.789.799.78▲ 0.097
12:47:539.789.799.78▲ 0.095
12:47:479.789.799.78▲ 0.0914
12:47:429.789.799.78▲ 0.0920
12:47:349.789.799.78▲ 0.092
12:46:489.789.799.79▲ 0.12
12:46:469.789.799.79▲ 0.13
12:46:459.789.799.79▲ 0.13
12:46:459.789.799.79▲ 0.183
12:45:519.799.89.79▲ 0.110
12:45:089.89.819.8▲ 0.112
12:44:579.799.89.8▲ 0.1110
12:44:479.799.89.8▲ 0.111
12:44:479.89.819.8▲ 0.1119
12:44:379.89.819.8▲ 0.1160
12:44:329.89.819.8▲ 0.1157
12:44:049.799.89.8▲ 0.11296
12:43:589.799.89.8▲ 0.1126
12:43:309.799.89.8▲ 0.112
12:43:289.799.89.8▲ 0.1183
12:43:069.799.89.79▲ 0.113
12:42:479.789.799.79▲ 0.19
12:42:449.789.799.79▲ 0.16
12:42:349.789.799.79▲ 0.110
12:42:329.789.799.79▲ 0.111
12:42:069.789.799.79▲ 0.13
12:42:019.789.799.79▲ 0.110
12:41:589.789.799.79▲ 0.112
12:41:569.789.799.79▲ 0.13
12:41:559.789.799.79▲ 0.111
12:41:549.789.799.78▲ 0.097
12:41:269.789.799.79▲ 0.124
12:41:189.789.799.79▲ 0.11
12:41:189.789.799.79▲ 0.12
12:41:069.789.799.79▲ 0.11
12:41:049.789.799.79▲ 0.12
12:40:489.789.799.79▲ 0.1139
12:39:579.779.789.78▲ 0.0910
12:39:579.779.789.78▲ 0.0920
12:39:579.779.789.78▲ 0.096
12:39:519.779.789.78▲ 0.0910
12:39:499.779.789.78▲ 0.095
12:39:349.779.789.78▲ 0.091
12:39:189.779.789.77▲ 0.0820
12:38:329.769.789.77▲ 0.0853
12:38:139.769.789.77▲ 0.08211
12:37:549.759.769.76▲ 0.0740
12:37:509.759.769.76▲ 0.0710
12:37:299.759.769.75▲ 0.0613
12:37:229.759.769.76▲ 0.071
12:37:219.759.769.76▲ 0.072
12:37:189.759.769.76▲ 0.0715
12:37:009.759.769.76▲ 0.07223
12:36:409.769.779.76▲ 0.071
12:36:389.769.779.76▲ 0.0710
12:36:369.769.779.76▲ 0.0735
12:35:479.779.789.77▲ 0.083
12:35:469.779.789.77▲ 0.08208
12:35:119.779.789.76▲ 0.0741
12:34:369.779.789.77▲ 0.0815
12:34:289.779.789.77▲ 0.0812
12:33:599.779.789.77▲ 0.082
12:33:459.769.779.77▲ 0.08103
12:33:349.769.779.76▲ 0.073
12:33:329.769.779.77▲ 0.0810
12:33:209.779.789.77▲ 0.0896
12:33:179.779.789.77▲ 0.089
12:33:049.779.789.77▲ 0.08199
12:32:359.779.789.77▲ 0.081
12:32:189.779.789.77▲ 0.0823
12:31:589.779.789.77▲ 0.085
12:31:579.779.789.77▲ 0.0861
12:31:469.779.789.77▲ 0.0810
12:31:309.779.789.77▲ 0.0831
12:31:099.779.789.78▲ 0.0924
12:30:449.779.789.77▲ 0.0830
12:30:379.779.789.78▲ 0.0999
12:29:559.779.789.77▲ 0.081
12:29:559.779.789.77▲ 0.0839
12:29:419.779.789.77▲ 0.085
12:29:419.779.789.78▲ 0.0910
12:29:349.779.789.77▲ 0.081
12:29:319.779.789.78▲ 0.0929
12:29:209.779.789.78▲ 0.091
12:29:169.779.789.78▲ 0.09125
12:29:019.779.789.78▲ 0.091
12:28:489.779.789.78▲ 0.0921
12:28:479.779.789.77▲ 0.085
12:28:449.779.789.77▲ 0.087
12:28:369.779.789.78▲ 0.0977
12:28:239.779.789.78▲ 0.0913
12:28:199.789.799.78▲ 0.09137
12:28:189.789.799.78▲ 0.09507
12:27:469.789.799.78▲ 0.091
12:27:409.789.799.78▲ 0.095
12:27:349.789.799.78▲ 0.092
12:27:239.789.799.79▲ 0.16
12:27:219.789.799.79▲ 0.11
12:27:199.789.799.78▲ 0.091
12:27:169.789.799.78▲ 0.0910
12:26:599.789.799.78▲ 0.0930
12:26:389.789.799.78▲ 0.098
12:26:139.789.799.78▲ 0.092
12:26:089.789.799.78▲ 0.0918
12:25:599.789.799.78▲ 0.0910
12:25:509.789.799.79▲ 0.11
12:25:469.789.799.78▲ 0.091
12:25:379.799.89.79▲ 0.1160
12:24:499.799.89.79▲ 0.18
12:24:109.799.89.79▲ 0.1100
12:24:039.799.89.8▲ 0.11166
12:23:529.799.89.79▲ 0.1122
12:23:399.799.89.79▲ 0.15
12:23:339.799.89.79▲ 0.11
12:23:289.799.89.79▲ 0.180
12:22:379.799.89.79▲ 0.15
12:22:239.799.89.79▲ 0.149
12:22:229.799.89.79▲ 0.120
12:22:229.799.89.79▲ 0.15
12:21:449.799.89.79▲ 0.11
12:21:419.799.89.79▲ 0.122
12:21:299.799.89.8▲ 0.113
12:20:589.799.89.79▲ 0.12
12:20:539.799.89.8▲ 0.112
12:20:449.799.89.8▲ 0.1117
12:19:539.799.89.8▲ 0.112
12:19:509.799.89.8▲ 0.112
12:19:429.799.89.8▲ 0.1110
12:19:359.799.89.8▲ 0.1111
12:19:279.799.89.8▲ 0.112
12:19:179.799.89.8▲ 0.1122
12:18:499.799.89.8▲ 0.115
12:18:379.799.89.8▲ 0.111
12:18:299.799.89.8▲ 0.1122
12:18:239.799.89.79▲ 0.12
12:18:129.799.89.8▲ 0.1196
12:17:539.799.89.79▲ 0.11
12:17:199.799.89.79▲ 0.13
12:17:119.799.89.79▲ 0.11
12:16:529.799.89.79▲ 0.13
12:16:369.799.89.79▲ 0.118
12:16:319.799.89.8▲ 0.111
12:16:259.799.89.8▲ 0.1115
12:16:179.799.89.8▲ 0.113
12:15:599.799.89.8▲ 0.113
12:15:579.799.89.8▲ 0.1150
12:15:419.799.89.8▲ 0.11200
12:15:319.799.89.79▲ 0.111
12:15:309.799.89.8▲ 0.111
12:15:149.799.89.8▲ 0.118
12:15:089.799.89.8▲ 0.1112
12:14:569.799.89.8▲ 0.111
12:14:529.799.89.8▲ 0.111
12:14:469.799.89.8▲ 0.1110
12:14:249.799.89.8▲ 0.113
12:14:099.799.89.79▲ 0.11
12:13:409.799.89.79▲ 0.12
12:13:279.799.89.8▲ 0.1110
12:12:449.89.819.79▲ 0.191
12:11:529.89.819.8▲ 0.11107
12:11:029.89.819.8▲ 0.112
12:10:579.89.819.8▲ 0.111
12:10:509.89.819.8▲ 0.115
12:10:499.89.819.81▲ 0.125
12:10:429.89.819.8▲ 0.11333
12:09:599.89.819.81▲ 0.12306
12:09:189.89.819.8▲ 0.1110
12:08:599.89.819.81▲ 0.127
12:08:499.89.819.81▲ 0.125
12:08:479.89.819.81▲ 0.121
12:08:479.89.819.81▲ 0.1221
12:08:239.89.819.8▲ 0.111
12:08:069.89.819.8▲ 0.1110
12:07:509.89.819.8▲ 0.1137
12:07:359.89.819.81▲ 0.1210
12:07:309.89.819.81▲ 0.125
12:07:129.89.819.81▲ 0.122
12:06:459.89.819.81▲ 0.121
12:06:049.89.819.81▲ 0.124
12:05:449.89.819.81▲ 0.122
12:05:249.89.819.81▲ 0.123
12:05:239.89.819.8▲ 0.111
12:05:179.89.819.8▲ 0.1110
12:05:099.89.819.81▲ 0.1227
12:04:249.89.819.81▲ 0.121
12:04:159.89.819.8▲ 0.112
12:04:039.89.819.81▲ 0.125
12:03:449.89.819.81▲ 0.1210
12:03:259.89.819.81▲ 0.1210
12:03:219.89.819.8▲ 0.119
12:03:139.89.819.81▲ 0.1215
12:02:489.89.819.81▲ 0.1211
12:02:219.89.819.8▲ 0.112
12:02:199.89.819.8▲ 0.112
12:02:149.89.819.8▲ 0.116
12:02:119.89.819.8▲ 0.11105
12:02:029.89.819.8▲ 0.11402
12:01:319.89.819.8▲ 0.112
12:01:029.819.829.81▲ 0.12219
12:00:539.819.829.81▲ 0.1223
12:00:199.819.829.82▲ 0.1371
12:00:099.819.829.82▲ 0.132
11:59:389.819.829.81▲ 0.1213
11:59:239.819.829.82▲ 0.1318
11:58:419.819.829.82▲ 0.1315
11:58:209.819.829.82▲ 0.135
11:57:389.819.829.82▲ 0.1323
11:56:419.819.829.82▲ 0.135
11:56:089.819.829.81▲ 0.1285
11:55:399.819.829.82▲ 0.135
11:55:359.819.829.82▲ 0.131
11:55:069.819.829.82▲ 0.135
11:54:379.819.829.82▲ 0.1311
11:54:069.819.829.82▲ 0.132
11:53:579.819.829.82▲ 0.139
11:53:499.819.829.82▲ 0.137
11:53:389.819.829.82▲ 0.1310
11:53:369.819.829.82▲ 0.131
11:53:129.819.829.82▲ 0.132
11:52:509.819.829.82▲ 0.1385
11:52:159.819.829.82▲ 0.132
11:52:079.819.829.82▲ 0.131
11:52:079.819.829.82▲ 0.134
11:51:589.819.829.82▲ 0.133
11:50:389.829.839.82▲ 0.132
11:50:379.819.829.82▲ 0.131
11:50:049.819.829.82▲ 0.1311
11:49:329.829.839.82▲ 0.13206
11:49:089.829.839.83▲ 0.1414
11:48:589.829.839.82▲ 0.1330
11:48:219.839.849.84▲ 0.1555
11:48:029.839.849.83▲ 0.1431
11:47:419.839.849.84▲ 0.152
11:47:119.839.849.83▲ 0.1415
11:45:499.839.849.83▲ 0.1410
11:45:449.839.849.83▲ 0.141
11:45:379.839.849.83▲ 0.146
11:44:429.839.849.83▲ 0.14231
11:44:369.839.849.83▲ 0.1413
11:43:509.839.849.84▲ 0.151
11:43:469.839.849.83▲ 0.141
11:43:229.839.849.83▲ 0.1414
11:42:179.839.849.83▲ 0.146
11:42:099.839.849.84▲ 0.1515
11:42:099.839.849.84▲ 0.15125
11:41:049.839.849.84▲ 0.1517
11:40:269.839.849.83▲ 0.1419
11:37:599.829.839.83▲ 0.1410
11:37:539.829.839.82▲ 0.1389
11:37:039.839.849.83▲ 0.141
11:37:029.839.849.83▲ 0.141
11:37:029.829.839.83▲ 0.145
11:36:599.829.839.83▲ 0.142
11:36:569.829.839.82▲ 0.13139
11:36:309.839.849.84▲ 0.1551
11:35:599.849.859.83▲ 0.1445
11:35:599.849.859.84▲ 0.1565
11:35:529.849.859.84▲ 0.1522
11:35:349.849.859.85▲ 0.161
11:35:349.849.859.84▲ 0.1562
11:35:149.849.859.84▲ 0.1510
11:34:579.849.859.84▲ 0.152
11:34:519.849.859.84▲ 0.153
11:34:249.849.859.84▲ 0.152
11:34:229.849.859.84▲ 0.1510
11:33:299.849.859.84▲ 0.152
11:33:269.849.859.84▲ 0.1510
11:33:269.849.859.85▲ 0.165
11:33:119.839.849.84▲ 0.1571
11:33:089.839.849.84▲ 0.15110
11:32:569.839.849.84▲ 0.1533
11:32:439.839.849.84▲ 0.15122
11:31:399.839.849.84▲ 0.1512
11:30:589.839.849.83▲ 0.142
11:30:539.839.849.83▲ 0.1483
11:30:329.839.849.84▲ 0.15520
11:29:479.839.849.83▲ 0.14214
11:27:439.839.849.83▲ 0.1415
11:27:189.829.839.83▲ 0.14132
11:27:169.829.839.83▲ 0.141
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2498 宏達電

詳細...
經營能力 獲利能力
綜合評分 21 綜合評分 83
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 25
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。