MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 29日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00407A 主動凱基台灣

主動凱基台灣 00407A

10.04

▽0.12(▽1.18%)
開盤： 10.13   最高： 10.13   最低： 9.94
昨收： 10.16   買進： 10.03   賣出： 10.04
總量： 24,861   金額： 2.50億   2026/09/29 13:04:50
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:59:4410.0110.0210.01▼ 0.154
12:57:4810.0110.0210.02▼ 0.1414
12:57:4210.0110.0210.02▼ 0.146
12:57:3910.0110.0210.02▼ 0.1419
12:57:3510.0110.0210.02▼ 0.1420
12:57:3510.0110.0210.02▼ 0.142
12:57:3110.0110.0210.02▼ 0.141
12:57:2910.0110.0210.02▼ 0.148
12:57:2110.0110.0210.02▼ 0.1413
12:56:1910.0110.0210.01▼ 0.1511
12:55:4710.0110.0210.01▼ 0.157
12:54:161010.0110.01▼ 0.154
12:53:5110.0110.0210.01▼ 0.151
12:53:4310.0110.0210.01▼ 0.151
12:53:2010.0110.0210▼ 0.161
12:53:131010.0110.01▼ 0.1553
12:53:131010.0110.01▼ 0.15401
12:52:281010.0110▼ 0.161
12:51:571010.0110▼ 0.1610
12:51:331010.0110▼ 0.163
12:51:021010.0110.01▼ 0.152
12:50:521010.0110▼ 0.1626
12:50:371010.0110▼ 0.167
12:50:321010.0110.01▼ 0.151
12:50:281010.0110▼ 0.1671
12:48:039.9910.0110▼ 0.161
12:47:081010.0110▼ 0.1645
12:46:229.991010▼ 0.161
12:45:519.991010▼ 0.1627
12:45:449.9910.0110▼ 0.1610
12:45:399.9910.019.99▼ 0.173
12:44:359.991010▼ 0.16118
12:44:299.991010▼ 0.1610
12:43:589.991010▼ 0.1610
12:43:569.991010▼ 0.161
12:43:479.991010▼ 0.1612
12:43:091010.0110▼ 0.162
12:42:089.9910.0110.01▼ 0.151
12:42:071010.0110▼ 0.1650
12:42:069.991010▼ 0.1617
12:41:599.991010▼ 0.1610
12:41:031010.0110▼ 0.1643
12:40:091010.0110▼ 0.167
12:39:181010.0110▼ 0.168
12:39:131010.0110.01▼ 0.153
12:38:501010.0110▼ 0.161
12:38:451010.0110.01▼ 0.151
12:38:451010.0110.01▼ 0.151
12:38:351010.0110▼ 0.162
12:38:179.991010▼ 0.1686
12:37:549.991010▼ 0.16200
12:37:489.991010▼ 0.16200
12:37:489.99109.99▼ 0.173
12:37:409.991010▼ 0.16503
12:36:369.99109.99▼ 0.1710
12:35:519.99109.99▼ 0.17245
12:34:179.989.999.99▼ 0.175
12:34:049.989.999.99▼ 0.1716
12:33:279.989.999.99▼ 0.174
12:33:179.989.999.99▼ 0.171
12:32:459.989.999.99▼ 0.172
12:32:139.989.999.99▼ 0.1790
12:31:359.99109.99▼ 0.171
12:31:359.99109.99▼ 0.17139
12:29:599.99109.99▼ 0.1711
12:29:519.99109.99▼ 0.1766
12:29:279.99109.99▼ 0.177
12:28:509.991010▼ 0.1610
12:28:369.991010▼ 0.166
12:28:209.991010▼ 0.162
12:27:389.991010▼ 0.161
12:27:059.991010▼ 0.161
12:27:039.99109.99▼ 0.175
12:26:589.991010▼ 0.165
12:26:459.991010▼ 0.166
12:25:269.99109.99▼ 0.1733
12:25:149.99109.99▼ 0.179
12:24:379.991010▼ 0.161
12:24:179.991010▼ 0.163
12:23:489.991010▼ 0.161
12:23:279.991010▼ 0.1620
12:23:199.991010▼ 0.161
12:22:269.991010▼ 0.165
12:21:469.991010▼ 0.161
12:21:309.99109.99▼ 0.17114
12:19:039.99109.99▼ 0.173
12:18:429.99109.99▼ 0.176
12:18:229.989.999.99▼ 0.1711
12:18:199.989.999.99▼ 0.171
12:18:159.99109.99▼ 0.1782
12:17:559.991010▼ 0.161
12:17:539.991010▼ 0.162
12:17:429.99109.99▼ 0.174
12:17:299.99109.99▼ 0.1721
12:16:479.99109.99▼ 0.171
12:16:369.99109.99▼ 0.174
12:16:179.99109.99▼ 0.1727
12:15:219.99109.99▼ 0.1711
12:15:149.99109.99▼ 0.1710
12:14:489.99109.99▼ 0.17100
12:14:289.989.999.99▼ 0.179
12:14:279.99109.99▼ 0.175
12:14:129.991010▼ 0.163
12:14:109.981010▼ 0.161
12:14:089.989.999.99▼ 0.1730
12:13:449.989.999.99▼ 0.175
12:13:239.989.999.99▼ 0.171
12:13:239.989.999.98▼ 0.1810
12:13:089.989.999.99▼ 0.172
12:13:059.989.999.99▼ 0.171
12:12:099.99109.99▼ 0.178
12:12:039.99109.99▼ 0.178
12:11:519.991010▼ 0.161
12:11:369.99109.99▼ 0.171
12:11:299.99109.99▼ 0.1753
12:11:179.991010▼ 0.161
12:11:149.991010▼ 0.1619
12:08:539.991010▼ 0.1612
12:08:239.991010▼ 0.161
12:08:019.991010▼ 0.162
12:07:489.991010▼ 0.161
12:07:309.991010▼ 0.165
12:05:189.99109.99▼ 0.1710
12:05:019.991010▼ 0.161
12:04:189.991010▼ 0.1620
12:04:161010.0110▼ 0.1610
12:03:581010.0110.01▼ 0.1514
12:01:461010.0110.01▼ 0.151
12:01:361010.0110.01▼ 0.158
12:00:251010.0110▼ 0.16158
11:59:409.991010▼ 0.16189
11:58:569.991010▼ 0.165
11:57:519.99109.99▼ 0.1734
11:57:019.991010▼ 0.161
11:56:519.991010▼ 0.16105
11:56:009.991010▼ 0.163
11:54:079.991010▼ 0.162
11:53:419.991010▼ 0.161
11:53:299.99109.99▼ 0.175
11:53:159.991010▼ 0.161
11:53:149.991010▼ 0.1612
11:53:039.991010▼ 0.165
11:52:319.991010▼ 0.1615
11:51:469.991010▼ 0.162
11:51:199.991010▼ 0.1642
11:50:259.991010▼ 0.1611
11:49:119.991010▼ 0.161
11:48:569.991010▼ 0.162
11:48:439.991010▼ 0.1663
11:46:511010.0110.01▼ 0.1533
11:46:361010.0110.01▼ 0.151
11:45:351010.0110▼ 0.162
11:44:411010.0110.01▼ 0.156
11:43:291010.0110▼ 0.161
11:42:261010.0110▼ 0.161
11:42:221010.0110.01▼ 0.1531
11:41:399.99109.99▼ 0.174
11:41:099.991010▼ 0.163
11:40:049.991010▼ 0.161
11:40:039.991010▼ 0.1610
11:40:029.991010▼ 0.163
11:39:049.991010▼ 0.1611
11:37:589.991010▼ 0.162
11:37:439.991010▼ 0.164
11:35:349.98109.98▼ 0.186
11:34:329.99109.98▼ 0.188
11:34:329.99109.99▼ 0.1741
11:33:449.991010▼ 0.162
11:32:429.99109.99▼ 0.1725
11:32:40101010▼ 0.168
11:31:481010.0110▼ 0.165
11:31:361010.0110▼ 0.163
11:31:011010.0110.01▼ 0.151
11:30:541010.0110.01▼ 0.151
11:30:261010.0110.01▼ 0.1530
11:28:541010.0110▼ 0.1642
11:28:421010.0110.01▼ 0.151
11:28:021010.0110.01▼ 0.152
11:27:421010.0110▼ 0.165
11:27:371010.0110▼ 0.16243
11:26:089.99109.99▼ 0.178
11:24:599.99109.99▼ 0.1737
11:23:109.989.999.99▼ 0.172
11:22:209.991010▼ 0.1651
11:19:189.969.979.98▼ 0.1817
11:18:419.969.979.97▼ 0.19141
11:17:019.959.969.96▼ 0.220
11:16:319.949.959.95▼ 0.217
11:16:229.949.959.95▼ 0.211
11:16:119.959.969.95▼ 0.2136
11:15:369.959.979.95▼ 0.2155
11:15:119.959.979.95▼ 0.212
11:15:039.959.979.95▼ 0.21375
11:14:119.969.979.96▼ 0.29
11:14:059.969.979.96▼ 0.24
11:13:569.969.979.96▼ 0.259
11:13:429.969.979.96▼ 0.2315
11:10:529.989.999.98▼ 0.18395
11:10:479.989.999.99▼ 0.17576
11:08:001010.0110▼ 0.1691
11:06:411010.0110▼ 0.162
11:06:201010.0110▼ 0.163
11:05:551010.0110.01▼ 0.151
11:05:481010.0110▼ 0.1639
11:03:4410.0110.0210.02▼ 0.145
11:01:4910.0210.0310.02▼ 0.142
11:01:2510.0210.0310.03▼ 0.136
11:01:151010.0210.02▼ 0.14193
10:56:559.989.9910▼ 0.1646
10:56:169.989.999.99▼ 0.17391
10:54:441010.0110▼ 0.1669
10:54:351010.0110▼ 0.1630
10:54:251010.0110▼ 0.1625
10:54:001010.0110▼ 0.1616
10:52:501010.0110▼ 0.16628
10:51:4810.0110.0310.01▼ 0.15771
10:45:2310.0310.0410.03▼ 0.13100
10:45:1610.0310.0510.03▼ 0.131
10:45:0310.0310.0410.04▼ 0.12707
10:36:2610.0210.0310.03▼ 0.131357
10:35:4910.0310.0410.03▼ 0.1382
10:33:4510.0410.0510.05▼ 0.111
10:33:4510.0410.0510.05▼ 0.1155
10:31:5110.0510.0610.06▼ 0.123
10:30:3810.0510.0610.06▼ 0.1160
10:28:3510.0310.0410.04▼ 0.121
10:28:1010.0310.0410.04▼ 0.12200
10:28:0410.0310.0410.04▼ 0.12482
10:26:0610.0210.0310.03▼ 0.13137
10:25:1410.0210.0310.03▼ 0.13136
10:24:3910.0310.0410.03▼ 0.1373
10:23:3210.0310.0410.03▼ 0.13504
10:23:0710.0310.0410.03▼ 0.1339
10:21:3810.0310.0410.03▼ 0.133
10:21:1910.0310.0410.03▼ 0.1320
10:20:3710.0310.0410.03▼ 0.136
10:20:2710.0310.0410.04▼ 0.12389
10:18:1410.0310.0410.04▼ 0.1263
10:15:1910.0410.0510.05▼ 0.11370
10:13:0010.0310.0410.03▼ 0.1371
10:12:5510.0310.0410.04▼ 0.12502
10:09:0810.0410.0510.05▼ 0.11309
10:05:4210.0610.0710.05▼ 0.11424
10:05:2910.0610.0710.05▼ 0.11326
10:04:3810.0610.0710.07▼ 0.09901
10:01:1310.0810.0910.07▼ 0.09193
10:00:3010.0810.0910.07▼ 0.0936
10:00:0310.0810.110.09▼ 0.074
09:59:4510.0810.110.08▼ 0.08556
09:58:5810.0910.110.09▼ 0.07150
09:57:0910.110.1110.1▼ 0.06131
09:53:2610.0910.110.1▼ 0.06277
09:50:2510.0910.110.08▼ 0.08222
09:44:3410.110.1110.1▼ 0.0639
09:41:3410.110.1110.1▼ 0.061190
09:37:3110.0810.0910.09▼ 0.0724
09:36:3810.0910.110.08▼ 0.089
09:36:3810.0910.110.09▼ 0.07187
09:35:2910.0910.110.1▼ 0.064
09:34:4210.0910.110.09▼ 0.0710
09:33:3310.0910.110.09▼ 0.07145
09:29:4610.0810.0910.08▼ 0.0818
09:29:3910.0810.0910.08▼ 0.0811
09:28:4910.0810.0910.08▼ 0.088
09:28:3610.0810.0910.08▼ 0.0822
09:27:4610.0810.0910.08▼ 0.0812
09:26:5310.0810.0910.09▼ 0.078
09:26:2210.0810.0910.09▼ 0.073
09:26:0210.0810.0910.08▼ 0.0813
09:25:5910.0810.0910.09▼ 0.07170
09:22:0810.0910.110.09▼ 0.0725
09:21:5510.0910.110.09▼ 0.07132
09:20:2110.1110.1210.09▼ 0.07313
09:18:0610.1110.1210.11▼ 0.05727
09:17:4410.1110.1210.11▼ 0.0513
09:17:0810.1110.1210.12▼ 0.0433
09:16:0810.110.1110.11▼ 0.0543
09:15:5910.110.1110.11▼ 0.0564
09:15:1710.110.1110.1▼ 0.061
09:15:1510.110.1110.1▼ 0.0610
09:15:0410.110.1110.11▼ 0.0519
09:14:2510.110.1110.1▼ 0.06131
09:13:2110.0910.110.1▼ 0.061
09:13:1910.110.1210.1▼ 0.0652
09:13:0210.1110.1210.11▼ 0.0594
09:11:3310.1210.1310.12▼ 0.0422
09:10:2110.1210.1210.11▼ 0.0547
09:10:2110.1210.1210.12▼ 0.047
09:10:0110.1110.1310.13▼ 0.031
09:09:5610.1210.1310.12▼ 0.0415
09:09:2510.1210.1310.12▼ 0.0426
09:09:1010.1110.1210.12▼ 0.04302
09:08:2910.1110.1210.12▼ 0.047
09:08:0410.110.1110.11▼ 0.0592
09:07:4810.110.1110.1▼ 0.06418
09:06:1910.0910.110.1▼ 0.0636
09:06:0710.0910.110.1▼ 0.0634
09:05:0910.1110.1210.1▼ 0.06378
09:02:1110.0910.110.1▼ 0.063
09:02:0010.0910.110.1▼ 0.062
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6743 安普新

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 59
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 5
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。