MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 26日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00412A 主動安聯亞半導體

主動安聯亞半導體 00412A

9.20

▽0.13(▽1.39%)
開盤： 9.27   最高： 9.28   最低： 9.12
昨收： 9.33   買進： 9.19   賣出： 9.20
總量： 58,142   金額： 5.36億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.88▼ 0.21352
13:30:008.888.898.88▼ 0.21353
13:24:598.878.888.87▼ 0.222
13:24:568.878.888.88▼ 0.2110
13:24:548.878.888.88▼ 0.212
13:24:538.878.888.88▼ 0.213
13:24:508.878.888.88▼ 0.211
13:24:488.878.888.88▼ 0.212
13:24:408.878.888.88▼ 0.215
13:24:398.878.888.88▼ 0.211
13:24:398.878.888.88▼ 0.211
13:24:358.878.888.88▼ 0.211
13:24:298.878.888.88▼ 0.211
13:24:288.878.888.88▼ 0.211
13:24:288.878.888.87▼ 0.221
13:24:278.878.888.88▼ 0.212
13:24:258.878.888.88▼ 0.2110
13:24:258.878.888.88▼ 0.2110
13:24:238.878.888.88▼ 0.212
13:24:218.878.888.88▼ 0.215
13:24:208.878.888.87▼ 0.224
13:24:208.878.888.88▼ 0.211
13:24:208.878.888.88▼ 0.211
13:24:198.878.888.88▼ 0.215
13:24:188.878.888.88▼ 0.211
13:24:178.878.888.88▼ 0.212
13:24:178.878.888.88▼ 0.211
13:24:158.878.888.88▼ 0.211
13:24:148.878.888.88▼ 0.211
13:24:138.878.888.88▼ 0.215
13:24:108.878.888.88▼ 0.211
13:24:098.878.888.88▼ 0.211
13:24:078.878.888.88▼ 0.2110
13:24:078.878.888.88▼ 0.211
13:24:058.878.888.88▼ 0.217
13:24:058.878.888.87▼ 0.222
13:24:048.878.888.88▼ 0.211
13:24:038.878.888.87▼ 0.222
13:23:588.878.888.87▼ 0.221
13:23:568.878.888.88▼ 0.212
13:23:418.878.888.87▼ 0.222
13:23:408.878.888.88▼ 0.211
13:23:378.878.888.88▼ 0.211
13:23:338.878.888.88▼ 0.211
13:23:338.878.888.88▼ 0.215
13:23:298.878.888.87▼ 0.2230
13:23:268.878.888.87▼ 0.22330
13:23:268.878.888.88▼ 0.216
13:23:238.878.888.88▼ 0.212
13:23:238.878.888.88▼ 0.211
13:23:188.878.888.87▼ 0.2220
13:23:188.878.888.88▼ 0.211
13:23:178.878.888.88▼ 0.215
13:23:088.878.888.88▼ 0.212
13:23:068.878.888.87▼ 0.22150
13:23:028.878.888.88▼ 0.211
13:23:018.878.888.88▼ 0.211
13:22:578.878.888.88▼ 0.2110
13:22:528.878.888.88▼ 0.211
13:22:528.878.888.88▼ 0.211
13:22:498.878.888.88▼ 0.211
13:22:488.878.888.88▼ 0.211
13:22:458.878.888.88▼ 0.211
13:22:438.878.888.88▼ 0.215
13:22:418.878.888.88▼ 0.211
13:22:398.878.888.88▼ 0.211
13:22:378.878.888.88▼ 0.212
13:22:348.878.888.88▼ 0.211
13:22:328.878.888.88▼ 0.211
13:22:328.878.888.88▼ 0.211
13:22:318.878.888.88▼ 0.211
13:22:318.878.888.88▼ 0.211
13:22:298.878.888.88▼ 0.215
13:22:288.878.888.88▼ 0.211
13:22:268.878.888.88▼ 0.211
13:22:248.878.888.88▼ 0.211
13:22:228.878.888.88▼ 0.2120
13:22:228.878.888.88▼ 0.212
13:22:208.878.888.88▼ 0.211
13:22:198.878.888.88▼ 0.211
13:22:198.878.888.88▼ 0.211
13:22:188.878.888.88▼ 0.211
13:22:178.878.888.88▼ 0.211
13:22:148.878.888.88▼ 0.211
13:22:148.878.888.88▼ 0.2110
13:22:148.878.888.88▼ 0.211
13:22:138.878.888.88▼ 0.215
13:22:118.878.888.88▼ 0.211
13:22:118.878.888.88▼ 0.213
13:22:118.878.888.88▼ 0.215
13:22:118.878.888.88▼ 0.214
13:22:108.878.888.88▼ 0.211
13:22:108.878.888.88▼ 0.218
13:22:108.878.888.88▼ 0.2110
13:22:088.878.888.88▼ 0.2120
13:22:048.878.888.88▼ 0.212
13:22:038.878.888.88▼ 0.215
13:22:038.878.888.88▼ 0.211
13:22:018.878.888.88▼ 0.213
13:21:598.878.888.88▼ 0.211
13:21:558.878.888.88▼ 0.212
13:21:548.878.888.88▼ 0.211
13:21:538.878.888.88▼ 0.211
13:21:538.878.888.88▼ 0.215
13:21:528.878.888.88▼ 0.215
13:21:528.878.888.88▼ 0.211
13:21:518.878.888.88▼ 0.211
13:21:518.878.888.88▼ 0.211
13:21:508.878.888.88▼ 0.211
13:21:458.878.888.88▼ 0.211
13:21:448.878.888.88▼ 0.211
13:21:448.878.888.88▼ 0.212
13:21:408.878.888.88▼ 0.211
13:21:408.878.888.88▼ 0.211
13:21:388.878.888.88▼ 0.212
13:21:388.878.888.88▼ 0.215
13:21:378.888.898.88▼ 0.2129
13:21:298.878.898.89▼ 0.21
13:21:288.888.898.88▼ 0.21227
13:21:288.888.898.88▼ 0.21400
13:21:278.888.898.88▼ 0.21200
13:21:278.888.898.88▼ 0.21200
13:21:268.888.898.88▼ 0.21200
13:21:268.888.898.88▼ 0.21200
13:21:268.888.898.88▼ 0.21200
13:21:228.888.898.89▼ 0.210
13:21:148.888.898.89▼ 0.21
13:21:138.888.898.89▼ 0.210
13:21:058.888.898.88▼ 0.2155
13:21:038.888.898.89▼ 0.21
13:21:028.888.898.89▼ 0.21
13:21:028.888.898.89▼ 0.23
13:20:598.888.898.89▼ 0.210
13:20:588.888.898.89▼ 0.21
13:20:578.888.898.89▼ 0.22
13:20:478.888.898.89▼ 0.21
13:20:458.888.898.89▼ 0.22
13:20:458.888.898.89▼ 0.21
13:20:458.888.898.89▼ 0.217
13:20:408.888.898.89▼ 0.22
13:20:408.888.898.89▼ 0.21
13:20:408.888.898.89▼ 0.21
13:20:388.888.898.89▼ 0.21
13:20:368.888.898.89▼ 0.25
13:20:318.888.898.89▼ 0.210
13:20:308.888.898.88▼ 0.211
13:20:268.888.898.89▼ 0.23
13:20:258.888.898.89▼ 0.229
13:20:258.888.898.89▼ 0.225
13:20:238.888.898.89▼ 0.21
13:20:208.888.898.89▼ 0.25
13:20:198.888.898.89▼ 0.21
13:20:188.888.898.89▼ 0.21
13:20:188.888.898.89▼ 0.210
13:20:178.888.898.89▼ 0.21
13:20:168.888.898.89▼ 0.21
13:20:168.888.898.89▼ 0.22
13:20:158.888.898.89▼ 0.22
13:20:138.888.898.89▼ 0.21
13:20:098.888.898.89▼ 0.21
13:19:598.888.898.89▼ 0.22
13:19:598.888.898.89▼ 0.22
13:19:588.888.898.89▼ 0.25
13:19:588.888.898.89▼ 0.21
13:19:568.888.898.89▼ 0.220
13:19:548.888.898.89▼ 0.210
13:19:518.888.898.89▼ 0.23
13:19:448.888.898.89▼ 0.21
13:19:358.888.898.89▼ 0.23
13:19:348.888.898.89▼ 0.25
13:19:338.888.898.89▼ 0.21
13:19:308.888.898.89▼ 0.21
13:19:268.888.898.89▼ 0.21
13:19:208.888.898.89▼ 0.22
13:19:188.888.898.89▼ 0.25
13:19:178.888.898.89▼ 0.22
13:19:168.888.898.89▼ 0.24
13:19:168.888.898.88▼ 0.211
13:19:168.888.898.89▼ 0.21
13:19:148.888.898.89▼ 0.21
13:19:138.888.898.89▼ 0.210
13:19:058.888.898.89▼ 0.28
13:18:528.898.98.89▼ 0.26
13:18:428.888.98.9▼ 0.195
13:18:338.898.98.89▼ 0.282
13:18:168.898.98.89▼ 0.22
13:17:568.898.98.89▼ 0.22
13:17:568.898.98.9▼ 0.195
13:17:508.898.98.89▼ 0.22
13:17:488.898.98.9▼ 0.1951
13:17:268.888.898.89▼ 0.23
13:17:268.888.898.89▼ 0.21
13:17:248.888.898.89▼ 0.21
13:17:248.888.898.89▼ 0.29
13:17:208.888.898.89▼ 0.25
13:17:178.888.898.89▼ 0.22
13:17:178.888.898.89▼ 0.22
13:17:178.898.98.89▼ 0.2137
13:17:128.898.98.89▼ 0.21
13:16:598.898.98.89▼ 0.21
13:16:468.898.98.89▼ 0.211
13:16:058.898.98.89▼ 0.235
13:15:598.898.98.89▼ 0.2144
13:15:498.898.98.89▼ 0.22
13:15:448.898.98.89▼ 0.2100
13:15:398.898.98.89▼ 0.2100
13:15:398.898.98.9▼ 0.192
13:15:378.898.98.9▼ 0.19101
13:15:338.898.98.89▼ 0.230
13:15:268.898.98.89▼ 0.2113
13:15:228.898.98.89▼ 0.2100
13:15:218.898.98.89▼ 0.25
13:15:198.898.98.9▼ 0.192
13:15:198.898.98.89▼ 0.2100
13:15:168.898.98.9▼ 0.191
13:15:088.898.98.9▼ 0.193
13:14:598.898.98.9▼ 0.191
13:14:578.898.98.89▼ 0.25
13:14:548.898.98.9▼ 0.1910
13:14:528.898.98.9▼ 0.195
13:14:488.898.98.9▼ 0.191
13:14:478.898.98.89▼ 0.23
13:14:378.898.98.9▼ 0.193
13:14:348.898.98.9▼ 0.192
13:14:338.898.98.9▼ 0.191
13:14:298.898.98.9▼ 0.192
13:14:268.898.98.9▼ 0.191
13:14:268.898.98.9▼ 0.191
13:14:238.898.98.9▼ 0.1918
13:14:218.898.98.9▼ 0.191
13:14:188.898.98.9▼ 0.195
13:14:168.898.98.9▼ 0.191
13:14:148.898.98.9▼ 0.192
13:14:098.898.98.9▼ 0.195
13:13:488.898.98.9▼ 0.191
13:13:438.898.98.9▼ 0.192
13:13:438.898.98.9▼ 0.192
13:13:408.898.98.9▼ 0.195
13:13:378.898.98.9▼ 0.191
13:13:368.898.98.9▼ 0.192
13:13:348.98.918.9▼ 0.199
13:13:338.98.918.9▼ 0.1911
13:13:138.98.918.9▼ 0.192002
13:13:098.98.918.91▼ 0.185
13:13:098.98.918.9▼ 0.195
13:13:058.98.918.91▼ 0.182
13:12:518.98.918.91▼ 0.181
13:12:398.98.918.91▼ 0.182
13:12:338.98.918.91▼ 0.18355
13:12:228.98.918.91▼ 0.183
13:12:208.98.918.9▼ 0.1916
13:11:538.98.918.91▼ 0.182
13:11:488.98.918.91▼ 0.185
13:11:478.98.918.9▼ 0.194
13:11:388.98.918.91▼ 0.181
13:11:388.98.918.91▼ 0.1810
13:11:378.98.918.91▼ 0.181
13:11:358.98.918.91▼ 0.183
13:11:118.98.918.91▼ 0.182
13:11:078.98.918.91▼ 0.181
13:11:068.98.918.91▼ 0.185
13:11:068.98.918.91▼ 0.183
13:10:568.98.918.91▼ 0.184
13:10:528.98.918.9▼ 0.1920
13:10:508.98.918.91▼ 0.182
13:10:508.98.918.91▼ 0.185
13:10:348.98.918.91▼ 0.182
13:10:328.98.918.91▼ 0.185
13:10:298.98.918.91▼ 0.181
13:10:248.98.918.91▼ 0.181
13:10:208.98.918.91▼ 0.1827
13:10:208.98.918.91▼ 0.1813
13:10:068.98.918.91▼ 0.184
13:09:488.98.918.91▼ 0.1810
13:09:428.98.918.91▼ 0.181
13:09:258.98.918.91▼ 0.182
13:09:238.98.918.91▼ 0.181
13:09:218.98.918.91▼ 0.181
13:09:178.98.918.91▼ 0.181
13:09:178.98.918.91▼ 0.185
13:09:028.98.918.91▼ 0.182
13:08:548.98.918.91▼ 0.185
13:08:448.98.918.91▼ 0.182
13:08:438.98.918.91▼ 0.181
13:08:298.98.918.91▼ 0.1816
13:08:248.98.918.91▼ 0.181
13:08:248.98.918.9▼ 0.1910
13:08:248.98.918.9▼ 0.19350
13:08:098.98.918.91▼ 0.181
13:08:078.98.918.91▼ 0.181
13:08:018.98.918.91▼ 0.181
13:07:598.98.918.91▼ 0.181
13:07:488.98.918.91▼ 0.181
13:07:408.98.918.91▼ 0.181
13:07:318.98.918.91▼ 0.183
13:07:258.98.918.9▼ 0.1911
13:07:178.98.918.91▼ 0.181
13:07:148.98.918.9▼ 0.196
13:07:128.98.918.91▼ 0.188
13:07:078.98.918.9▼ 0.1961
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8489 三貝德

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 65
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 8
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。