MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 11月 04日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

0050 元大台灣50

元大台灣50 0050

63.95

▽0.20(▽0.31%)

開盤：	64.50		最高：	64.85		最低：	63.85
昨收：	64.15		買進：	63.95		賣出：	64.00
總量：	83,051		金額：	53.32億		2025/11/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	63.95	▼ 0.2	483
13:30:00	63.95	64	63.95	▼ 0.2	1713
13:24:58	63.9	63.95	63.9	▼ 0.25	1
13:24:58	63.9	63.95	63.9	▼ 0.25	10
13:24:57	63.9	63.95	63.9	▼ 0.25	4
13:24:56	63.9	63.95	63.95	▼ 0.2	4
13:24:54	63.9	63.95	63.9	▼ 0.25	1
13:24:53	63.9	63.95	63.95	▼ 0.2	1
13:24:53	63.9	63.95	63.95	▼ 0.2	1
13:24:52	63.9	63.95	63.9	▼ 0.25	2
13:24:50	63.9	63.95	63.9	▼ 0.25	6
13:24:46	63.9	63.95	63.95	▼ 0.2	1
13:24:46	63.9	63.95	63.9	▼ 0.25	3
13:24:45	63.9	63.95	63.9	▼ 0.25	4
13:24:45	63.9	63.95	63.9	▼ 0.25	54
13:24:44	63.9	63.95	63.9	▼ 0.25	206
13:24:43	63.9	63.95	63.9	▼ 0.25	50
13:24:43	63.9	63.95	63.9	▼ 0.25	1
13:24:43	63.9	63.95	63.9	▼ 0.25	50
13:24:43	63.9	63.95	63.9	▼ 0.25	51
13:24:43	63.9	63.95	63.9	▼ 0.25	3
13:24:43	63.9	63.95	63.9	▼ 0.25	208
13:24:42	63.9	63.95	63.9	▼ 0.25	50
13:24:42	63.9	63.95	63.9	▼ 0.25	50
13:24:42	63.9	63.95	63.9	▼ 0.25	50
13:24:41	63.9	63.95	63.9	▼ 0.25	50
13:24:41	63.9	63.95	63.9	▼ 0.25	2
13:24:41	63.9	63.95	63.9	▼ 0.25	50
13:24:41	63.9	63.95	63.9	▼ 0.25	50
13:24:41	63.9	63.95	63.9	▼ 0.25	50
13:24:41	63.9	63.95	63.9	▼ 0.25	100
13:24:41	63.9	63.95	63.9	▼ 0.25	50
13:24:40	63.9	63.95	63.95	▼ 0.2	1
13:24:40	63.9	63.95	63.9	▼ 0.25	100
13:24:40	63.9	63.95	63.9	▼ 0.25	50
13:24:40	63.9	63.95	63.9	▼ 0.25	51
13:24:40	63.9	63.95	63.9	▼ 0.25	52
13:24:39	63.9	63.95	63.95	▼ 0.2	15
13:24:37	63.9	63.95	63.95	▼ 0.2	3
13:24:35	63.9	63.95	63.95	▼ 0.2	2
13:24:35	63.9	63.95	63.95	▼ 0.2	10
13:24:35	63.9	63.95	63.95	▼ 0.2	2
13:24:34	63.9	63.95	63.9	▼ 0.25	14
13:24:31	63.9	63.95	63.95	▼ 0.2	7
13:24:30	63.9	63.95	63.95	▼ 0.2	5
13:24:29	63.9	63.95	63.9	▼ 0.25	6
13:24:26	63.9	63.95	63.9	▼ 0.25	1
13:24:26	63.9	63.95	63.9	▼ 0.25	3
13:24:23	63.9	63.95	63.95	▼ 0.2	3
13:24:22	63.9	63.95	63.95	▼ 0.2	1
13:24:22	63.9	63.95	63.9	▼ 0.25	3
13:24:22	63.9	63.95	63.95	▼ 0.2	1
13:24:21	63.9	63.95	63.9	▼ 0.25	2
13:24:18	63.9	63.95	63.95	▼ 0.2	53
13:24:16	63.9	63.95	63.9	▼ 0.25	5
13:24:15	63.9	63.95	63.95	▼ 0.2	3
13:24:14	63.9	63.95	63.95	▼ 0.2	12
13:24:12	63.9	63.95	63.95	▼ 0.2	1
13:24:12	63.9	63.95	63.9	▼ 0.25	9
13:24:11	63.9	63.95	63.95	▼ 0.2	2
13:24:11	63.9	63.95	63.95	▼ 0.2	1
13:24:11	63.9	63.95	63.9	▼ 0.25	2
13:24:10	63.9	63.95	63.9	▼ 0.25	10
13:24:07	63.9	63.95	63.95	▼ 0.2	2
13:24:07	63.9	63.95	63.9	▼ 0.25	2
13:24:06	63.9	63.95	63.95	▼ 0.2	2
13:24:05	63.9	63.95	63.95	▼ 0.2	3
13:24:04	63.9	63.95	63.95	▼ 0.2	1
13:24:04	63.9	63.95	63.95	▼ 0.2	1
13:24:03	63.9	63.95	63.95	▼ 0.2	1
13:24:01	63.9	63.95	63.95	▼ 0.2	1
13:24:00	63.9	63.95	63.9	▼ 0.25	10
13:24:00	63.9	63.95	63.9	▼ 0.25	1
13:24:00	63.9	63.95	63.9	▼ 0.25	1
13:23:59	63.9	63.95	63.9	▼ 0.25	5
13:23:58	63.9	63.95	63.95	▼ 0.2	4
13:23:57	63.9	63.95	63.95	▼ 0.2	1
13:23:57	63.9	63.95	63.95	▼ 0.2	2
13:23:57	63.9	63.95	63.95	▼ 0.2	6
13:23:55	63.9	63.95	63.9	▼ 0.25	1
13:23:54	63.9	63.95	63.95	▼ 0.2	1
13:23:53	63.9	63.95	63.9	▼ 0.25	2
13:23:53	63.9	63.95	63.9	▼ 0.25	2
13:23:52	63.9	63.95	63.9	▼ 0.25	18
13:23:52	63.9	63.95	63.95	▼ 0.2	1
13:23:52	63.9	63.95	63.95	▼ 0.2	1
13:23:50	63.9	63.95	63.95	▼ 0.2	1
13:23:50	63.9	63.95	63.9	▼ 0.25	1
13:23:50	63.9	63.95	63.9	▼ 0.25	2
13:23:50	63.9	63.95	63.9	▼ 0.25	10
13:23:49	63.9	63.95	63.9	▼ 0.25	1
13:23:48	63.9	63.95	63.9	▼ 0.25	2
13:23:48	63.9	63.95	63.95	▼ 0.2	1
13:23:48	63.9	63.95	63.95	▼ 0.2	10
13:23:48	63.9	63.95	63.95	▼ 0.2	1
13:23:46	63.9	63.95	63.95	▼ 0.2	1
13:23:46	63.9	63.95	63.95	▼ 0.2	1
13:23:44	63.9	63.95	63.95	▼ 0.2	1
13:23:43	63.9	63.95	63.95	▼ 0.2	1
13:23:43	63.9	63.95	63.95	▼ 0.2	1
13:23:41	63.9	63.95	63.9	▼ 0.25	1
13:23:41	63.9	63.95	63.95	▼ 0.2	1
13:23:41	63.9	63.95	63.9	▼ 0.25	1
13:23:41	63.9	63.95	63.95	▼ 0.2	1
13:23:40	63.9	63.95	63.95	▼ 0.2	1
13:23:40	63.9	63.95	63.95	▼ 0.2	1
13:23:40	63.9	63.95	63.95	▼ 0.2	3
13:23:40	63.9	63.95	63.95	▼ 0.2	1
13:23:39	63.9	63.95	63.95	▼ 0.2	1
13:23:38	63.9	63.95	63.95	▼ 0.2	1
13:23:38	63.9	63.95	63.95	▼ 0.2	1
13:23:36	63.9	63.95	63.95	▼ 0.2	1
13:23:36	63.9	63.95	63.9	▼ 0.25	2
13:23:34	63.9	63.95	63.95	▼ 0.2	1
13:23:34	63.9	63.95	63.95	▼ 0.2	2
13:23:34	63.9	63.95	63.95	▼ 0.2	2
13:23:34	63.9	63.95	63.9	▼ 0.25	20
13:23:33	63.9	63.95	63.95	▼ 0.2	1
13:23:30	63.9	63.95	63.95	▼ 0.2	1
13:23:29	63.9	63.95	63.95	▼ 0.2	1
13:23:29	63.9	63.95	63.9	▼ 0.25	25
13:23:28	63.9	63.95	63.95	▼ 0.2	1
13:23:28	63.9	63.95	63.95	▼ 0.2	1
13:23:28	63.9	63.95	63.95	▼ 0.2	1
13:23:28	63.9	63.95	63.95	▼ 0.2	1
13:23:28	63.9	63.95	63.9	▼ 0.25	7
13:23:27	63.9	63.95	63.9	▼ 0.25	2
13:23:26	63.9	63.95	63.95	▼ 0.2	1
13:23:25	63.9	63.95	63.9	▼ 0.25	8
13:23:25	63.9	63.95	63.95	▼ 0.2	1
13:23:25	63.9	63.95	63.95	▼ 0.2	1
13:23:25	63.9	63.95	63.9	▼ 0.25	1
13:23:24	63.9	63.95	63.95	▼ 0.2	5
13:23:24	63.9	63.95	63.9	▼ 0.25	1
13:23:24	63.9	63.95	63.95	▼ 0.2	1
13:23:23	63.9	63.95	63.95	▼ 0.2	1
13:23:22	63.9	63.95	63.95	▼ 0.2	1
13:23:22	63.9	63.95	63.95	▼ 0.2	1
13:23:21	63.9	63.95	63.95	▼ 0.2	1
13:23:21	63.9	63.95	63.95	▼ 0.2	5
13:23:20	63.9	63.95	63.95	▼ 0.2	1
13:23:20	63.9	63.95	63.95	▼ 0.2	3
13:23:19	63.9	63.95	63.9	▼ 0.25	5
13:23:17	63.9	63.95	63.9	▼ 0.25	2
13:23:17	63.9	63.95	63.95	▼ 0.2	1
13:23:17	63.9	63.95	63.95	▼ 0.2	1
13:23:17	63.9	63.95	63.9	▼ 0.25	10
13:23:16	63.9	63.95	63.95	▼ 0.2	1
13:23:16	63.9	63.95	63.95	▼ 0.2	1
13:23:15	63.9	63.95	63.95	▼ 0.2	2
13:23:15	63.9	63.95	63.95	▼ 0.2	1
13:23:14	63.9	63.95	63.95	▼ 0.2	1
13:23:14	63.9	63.95	63.95	▼ 0.2	1
13:23:13	63.9	63.95	63.95	▼ 0.2	1
13:23:10	63.9	63.95	63.95	▼ 0.2	2
13:23:10	63.9	63.95	63.95	▼ 0.2	4
13:23:09	63.9	63.95	63.95	▼ 0.2	1
13:23:09	63.9	63.95	63.95	▼ 0.2	2
13:23:07	63.9	63.95	63.95	▼ 0.2	7
13:23:07	63.9	63.95	63.95	▼ 0.2	3
13:23:07	63.9	63.95	63.9	▼ 0.25	5
13:23:06	63.9	63.95	63.95	▼ 0.2	2
13:23:05	63.9	63.95	63.9	▼ 0.25	1
13:23:02	63.9	63.95	63.9	▼ 0.25	3
13:23:01	63.9	63.95	63.95	▼ 0.2	2
13:23:01	63.9	63.95	63.9	▼ 0.25	2
13:23:00	63.9	63.95	63.95	▼ 0.2	1
13:23:00	63.9	63.95	63.95	▼ 0.2	1
13:22:59	63.9	63.95	63.9	▼ 0.25	1
13:22:59	63.9	63.95	63.95	▼ 0.2	1
13:22:57	63.9	63.95	63.95	▼ 0.2	1
13:22:56	63.9	63.95	63.95	▼ 0.2	1
13:22:56	63.9	63.95	63.95	▼ 0.2	1
13:22:55	63.9	63.95	63.95	▼ 0.2	10
13:22:53	63.9	63.95	63.95	▼ 0.2	1
13:22:52	63.9	63.95	63.95	▼ 0.2	1
13:22:52	63.9	63.95	63.95	▼ 0.2	1
13:22:51	63.9	63.95	63.95	▼ 0.2	1
13:22:51	63.9	63.95	63.95	▼ 0.2	2
13:22:49	63.9	63.95	63.95	▼ 0.2	1
13:22:48	63.9	63.95	63.95	▼ 0.2	1
13:22:48	63.9	63.95	63.95	▼ 0.2	1
13:22:48	63.9	63.95	63.95	▼ 0.2	1
13:22:47	63.9	63.95	63.9	▼ 0.25	2
13:22:47	63.9	63.95	63.95	▼ 0.2	5
13:22:47	63.9	63.95	63.9	▼ 0.25	5
13:22:46	63.9	63.95	63.95	▼ 0.2	2
13:22:45	63.9	63.95	63.95	▼ 0.2	1
13:22:45	63.9	63.95	63.95	▼ 0.2	2
13:22:45	63.9	63.95	63.95	▼ 0.2	1
13:22:45	63.9	63.95	63.95	▼ 0.2	1
13:22:44	63.9	63.95	63.95	▼ 0.2	2
13:22:44	63.9	63.95	63.95	▼ 0.2	3
13:22:43	63.9	63.95	63.95	▼ 0.2	25
13:22:43	63.9	63.95	63.95	▼ 0.2	1
13:22:43	63.9	63.95	63.95	▼ 0.2	2
13:22:42	63.9	63.95	63.95	▼ 0.2	1
13:22:40	63.9	63.95	63.95	▼ 0.2	1
13:22:40	63.9	63.95	63.95	▼ 0.2	1
13:22:39	63.9	63.95	63.95	▼ 0.2	5
13:22:38	63.9	63.95	63.95	▼ 0.2	1
13:22:36	63.9	63.95	63.95	▼ 0.2	1
13:22:36	63.9	63.95	63.95	▼ 0.2	1
13:22:35	63.9	63.95	63.95	▼ 0.2	1
13:22:35	63.9	63.95	63.95	▼ 0.2	10
13:22:33	63.9	63.95	63.95	▼ 0.2	11
13:22:33	63.9	63.95	63.95	▼ 0.2	1
13:22:33	63.9	63.95	63.95	▼ 0.2	1
13:22:32	63.9	63.95	63.95	▼ 0.2	10
13:22:30	63.9	63.95	63.95	▼ 0.2	1
13:22:30	63.9	63.95	63.95	▼ 0.2	2
13:22:29	63.9	63.95	63.95	▼ 0.2	1
13:22:26	63.9	63.95	63.95	▼ 0.2	1
13:22:25	63.9	63.95	63.95	▼ 0.2	1
13:22:24	63.9	63.95	63.95	▼ 0.2	1
13:22:24	63.9	63.95	63.95	▼ 0.2	1
13:22:24	63.9	63.95	63.95	▼ 0.2	6
13:22:23	63.9	63.95	63.95	▼ 0.2	1
13:22:23	63.9	63.95	63.9	▼ 0.25	1
13:22:22	63.9	63.95	63.95	▼ 0.2	2
13:22:20	63.9	63.95	63.95	▼ 0.2	2
13:22:19	63.9	63.95	63.95	▼ 0.2	1
13:22:19	63.9	63.95	63.95	▼ 0.2	1
13:22:18	63.9	63.95	63.95	▼ 0.2	2
13:22:18	63.9	63.95	63.95	▼ 0.2	2
13:22:17	63.9	63.95	63.95	▼ 0.2	1
13:22:16	63.9	63.95	63.9	▼ 0.25	1
13:22:16	63.9	63.95	63.95	▼ 0.2	5
13:22:15	63.9	63.95	63.95	▼ 0.2	2
13:22:14	63.9	63.95	63.95	▼ 0.2	1
13:22:14	63.9	63.95	63.95	▼ 0.2	1
13:22:13	63.9	63.95	63.95	▼ 0.2	2
13:22:12	63.9	63.95	63.95	▼ 0.2	1
13:22:12	63.9	63.95	63.95	▼ 0.2	2
13:22:11	63.9	63.95	63.95	▼ 0.2	10
13:22:11	63.9	63.95	63.95	▼ 0.2	1
13:22:11	63.9	63.95	63.9	▼ 0.25	100
13:22:11	63.9	63.95	63.95	▼ 0.2	1
13:22:10	63.9	63.95	63.95	▼ 0.2	1
13:22:10	63.9	63.95	63.95	▼ 0.2	1
13:22:10	63.9	63.95	63.95	▼ 0.2	1
13:22:09	63.9	63.95	63.95	▼ 0.2	2
13:22:09	63.9	63.95	63.95	▼ 0.2	1
13:22:09	63.9	63.95	63.95	▼ 0.2	2
13:22:08	63.9	63.95	63.95	▼ 0.2	1
13:22:08	63.9	63.95	63.95	▼ 0.2	1
13:22:08	63.9	63.95	63.95	▼ 0.2	1
13:22:06	63.9	63.95	63.95	▼ 0.2	4
13:22:05	63.9	63.95	63.95	▼ 0.2	1
13:22:05	63.9	63.95	63.95	▼ 0.2	1
13:22:05	63.9	63.95	63.95	▼ 0.2	2
13:22:04	63.9	63.95	63.95	▼ 0.2	1
13:22:04	63.9	63.95	63.95	▼ 0.2	2
13:22:04	63.9	63.95	63.95	▼ 0.2	3
13:22:04	63.95	64	63.95	▼ 0.2	55
13:22:03	63.95	64	64	▼ 0.15	1
13:22:02	63.95	64	63.95	▼ 0.2	5
13:22:01	63.95	64	63.95	▼ 0.2	1
13:21:59	63.95	64	64	▼ 0.15	1
13:21:59	63.95	64	63.95	▼ 0.2	1
13:21:59	63.95	64	63.95	▼ 0.2	1
13:21:56	63.95	64	64	▼ 0.15	1
13:21:56	63.95	64	64	▼ 0.15	1
13:21:55	63.95	64	64	▼ 0.15	1
13:21:54	63.95	64	64	▼ 0.15	1
13:21:53	63.9	63.95	64	▼ 0.15	1
13:21:53	63.9	63.95	63.95	▼ 0.2	1
13:21:52	63.9	63.95	63.95	▼ 0.2	1
13:21:50	63.9	63.95	63.95	▼ 0.2	1
13:21:49	63.9	63.95	63.95	▼ 0.2	1
13:21:49	63.9	63.95	63.95	▼ 0.2	1
13:21:49	63.9	63.95	63.95	▼ 0.2	3
13:21:49	63.9	63.95	63.95	▼ 0.2	1
13:21:49	63.9	63.95	63.95	▼ 0.2	1
13:21:49	63.9	63.95	63.95	▼ 0.2	1
13:21:48	63.9	63.95	63.95	▼ 0.2	1
13:21:48	63.9	63.95	63.95	▼ 0.2	2
13:21:47	63.9	63.95	63.95	▼ 0.2	1
13:21:47	63.9	63.95	63.95	▼ 0.2	2
13:21:47	63.9	63.95	63.95	▼ 0.2	2
13:21:46	63.9	63.95	63.95	▼ 0.2	5
13:21:46	63.9	63.95	63.95	▼ 0.2	1
13:21:46	63.9	63.95	63.95	▼ 0.2	1
13:21:45	63.9	63.95	63.95	▼ 0.2	2
13:21:45	63.9	63.95	63.95	▼ 0.2	1
13:21:45	63.9	63.95	63.95	▼ 0.2	1
13:21:45	63.9	63.95	63.95	▼ 0.2	1
13:21:44	63.9	63.95	63.95	▼ 0.2	1
13:21:44	63.9	63.95	63.95	▼ 0.2	4
13:21:44	63.9	63.95	63.95	▼ 0.2	1
13:21:43	63.9	63.95	63.95	▼ 0.2	2
13:21:42	63.9	63.95	63.95	▼ 0.2	1
13:21:42	63.9	63.95	63.95	▼ 0.2	1
13:21:42	63.9	63.95	63.95	▼ 0.2	1
13:21:41	63.9	63.95	63.95	▼ 0.2	1
13:21:41	63.9	63.95	63.95	▼ 0.2	1
13:21:41	63.9	63.95	63.95	▼ 0.2	5
13:21:41	63.95	64	63.95	▼ 0.2	9
13:21:40	63.95	64	64	▼ 0.15	1
13:21:40	63.95	64	63.95	▼ 0.2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
438	157	5607	3168625
融券買進	融券賣出	融券餘額	融券限額
21	17	1353	3168625

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-16818	0	-7848
2025/09/22	-18463	0	-4449
2025/09/19	-27123	-1000	-3038
2025/09/18	-13520	0	-16
2025/09/17	-22308	700	-20642

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3625 西勝

經營能力		獲利能力
綜合評分	26	綜合評分	60
同業標準	35	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	4
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。