MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 09日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

0050 元大台灣50

元大台灣50 0050

94.55

▽0.05(▽0.05%)
開盤： 94.40   最高： 94.75   最低： 94.35
昨收： 94.60   買進： 94.50   賣出： 94.55
總量： 13,528   金額： 12.79億   2026/05/05 09:17:52
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:09:0997.397.3597.3▼ 0.432
09:08:5897.397.3597.35▼ 0.35177
09:08:3797.397.3597.35▼ 0.3522
09:08:3397.397.3597.35▼ 0.3522
09:08:2797.397.497.35▼ 0.3513
09:08:2497.397.497.35▼ 0.35423
09:08:1197.397.497.3▼ 0.419
09:08:0797.397.497.35▼ 0.354
09:08:0797.397.497.35▼ 0.352
09:08:0697.397.497.35▼ 0.3532
09:08:0597.397.497.35▼ 0.3522
09:08:0397.397.497.35▼ 0.3512
09:08:0397.397.497.35▼ 0.351
09:08:0297.397.497.35▼ 0.353
09:08:0297.397.497.35▼ 0.351
09:08:0297.397.497.3▼ 0.45
09:08:0197.3597.497.35▼ 0.3523
09:07:5797.3597.497.35▼ 0.3518
09:07:5597.3597.497.35▼ 0.358
09:07:5497.3597.497.35▼ 0.3528
09:07:5197.3597.497.35▼ 0.357
09:07:5097.3597.497.35▼ 0.3514
09:07:4997.3597.497.35▼ 0.35130
09:07:4697.3597.497.4▼ 0.344
09:07:3997.3597.497.4▼ 0.31
09:07:3997.3597.497.4▼ 0.311
09:07:3397.3597.497.4▼ 0.38
09:07:2897.3597.497.35▼ 0.352
09:07:2597.397.3597.4▼ 0.31
09:07:2597.397.3597.35▼ 0.3574
09:07:1697.397.3597.35▼ 0.3544
09:07:1197.397.3597.35▼ 0.354
09:07:1197.397.3597.35▼ 0.3521
09:07:0697.397.3597.3▼ 0.41
09:07:0697.397.3597.35▼ 0.3538
09:07:0397.397.3597.35▼ 0.353
09:07:0297.397.3597.35▼ 0.351
09:07:0297.397.3597.35▼ 0.351
09:07:0297.397.3597.35▼ 0.3520
09:07:0097.397.3597.3▼ 0.44
09:06:5997.397.3597.35▼ 0.352
09:06:5997.397.3597.35▼ 0.3518
09:06:5897.397.3597.35▼ 0.3516
09:06:5597.397.3597.35▼ 0.355
09:06:5597.397.3597.35▼ 0.351
09:06:5597.397.3597.35▼ 0.351
09:06:5597.397.3597.35▼ 0.352
09:06:5597.397.3597.35▼ 0.352
09:06:5497.397.3597.35▼ 0.3527
09:06:4997.397.3597.35▼ 0.3543
09:06:4397.397.3597.35▼ 0.3552
09:06:3297.397.3597.35▼ 0.3511
09:06:3097.397.3597.35▼ 0.3523
09:06:2997.397.3597.35▼ 0.353
09:06:2897.397.3597.35▼ 0.3512
09:06:2597.397.3597.35▼ 0.355
09:06:2397.397.3597.35▼ 0.3549
09:06:1297.2597.397.3▼ 0.425
09:06:1297.2597.397.3▼ 0.48
09:06:0997.2597.397.3▼ 0.45
09:06:0997.2597.397.3▼ 0.430
09:06:0597.2597.397.3▼ 0.47
09:06:0597.2597.397.3▼ 0.41
09:06:0597.2597.397.25▼ 0.4553
09:05:5797.2597.397.3▼ 0.41
09:05:5797.2597.397.3▼ 0.414
09:05:5497.2597.397.3▼ 0.411
09:05:5197.2597.397.25▼ 0.459
09:05:4797.2597.397.25▼ 0.451
09:05:4797.2597.397.3▼ 0.44
09:05:4197.297.2597.25▼ 0.451
09:05:4197.297.2597.3▼ 0.456
09:05:3397.297.2597.3▼ 0.4103
09:05:2797.297.2597.25▼ 0.45336
09:05:2497.297.2597.25▼ 0.4512
09:05:2397.297.2597.2▼ 0.520
09:05:2097.297.2597.25▼ 0.4534
09:05:1297.297.2597.25▼ 0.4593
09:05:0697.297.2597.25▼ 0.451
09:05:0697.297.2597.25▼ 0.453
09:05:0597.297.2597.2▼ 0.556
09:04:5697.297.2597.25▼ 0.4515
09:04:5497.297.2597.2▼ 0.5116
09:04:5397.297.2597.25▼ 0.451
09:04:5397.297.2597.2▼ 0.5177
09:04:5097.297.2597.25▼ 0.45175
09:04:4597.297.2597.25▼ 0.4533
09:04:3597.1597.297.2▼ 0.578
09:04:2097.1597.297.25▼ 0.451
09:04:1997.1597.297.25▼ 0.4524
09:04:1297.1597.297.25▼ 0.4514
09:04:0997.1597.297.25▼ 0.4535
09:04:0797.1597.297.2▼ 0.52
09:04:0697.1597.297.25▼ 0.452
09:04:0497.1597.297.2▼ 0.515
09:04:0297.1597.297.2▼ 0.527
09:03:5597.1597.297.2▼ 0.558
09:03:4997.1597.297.2▼ 0.51
09:03:4997.1597.297.2▼ 0.515
09:03:4697.1597.297.25▼ 0.4522
09:03:3897.1597.297.2▼ 0.557
09:03:2997.1597.297.2▼ 0.5108
09:03:2097.1597.297.2▼ 0.529
09:03:1697.1597.297.2▼ 0.57
09:03:1397.1597.297.2▼ 0.519
09:03:1297.1597.297.2▼ 0.512
09:03:1097.1597.2597.15▼ 0.5512
09:03:0797.1597.2597.2▼ 0.5104
09:02:5997.1597.2597.2▼ 0.5229
09:02:4697.1597.2597.2▼ 0.51
09:02:4697.1597.2597.2▼ 0.5132
09:02:3897.1597.2597.2▼ 0.5103
09:02:3097.197.2597.2▼ 0.5245
09:02:0697.297.2597.15▼ 0.5546
09:02:0697.297.2597.15▼ 0.55279
09:01:4597.297.2597.2▼ 0.512
09:01:4497.297.2597.2▼ 0.52
09:01:4397.297.2597.2▼ 0.530
09:01:4197.297.2597.2▼ 0.514
09:01:3797.297.297.2▼ 0.53
09:01:3797.297.297.2▼ 0.5704
09:01:2397.197.297.1▼ 0.69
09:01:2297.197.297.1▼ 0.633
09:01:1897.197.297.15▼ 0.5539
09:01:1597.197.297.15▼ 0.5541
09:01:1197.197.297.15▼ 0.5534
09:01:1097.197.297.1▼ 0.685
09:01:0797.197.1597.15▼ 0.559
09:01:0697.1597.1597.1▼ 0.613
09:01:0697.1597.1597.15▼ 0.5533
09:01:0297.1597.1597.15▼ 0.557
09:01:0097.1597.1597.15▼ 0.554
09:00:5997.1597.1597.1▼ 0.6190
09:00:5197.197.1597.2▼ 0.565
09:00:5197.197.1597.15▼ 0.5511
09:00:5097.197.1597.1▼ 0.62
09:00:4997.197.1597.15▼ 0.551
09:00:4897.197.1597.15▼ 0.557
09:00:4697.197.1597.1▼ 0.62
09:00:4597.197.1597.1▼ 0.64
09:00:4597.197.1597.15▼ 0.556
09:00:4397.197.1597.15▼ 0.5513
09:00:4097.197.1597.1▼ 0.6103
09:00:3897.297.297.15▼ 0.553
09:00:3797.297.297.15▼ 0.551
09:00:3797.297.297.15▼ 0.5531
09:00:3597.1597.297.2▼ 0.524
09:00:3497.397.397.15▼ 0.5521
09:00:3397.397.397.2▼ 0.518
09:00:3197.397.397.15▼ 0.551
09:00:3197.397.397.15▼ 0.553
09:00:3197.397.397.2▼ 0.53
09:00:2997.397.397.15▼ 0.5522
09:00:2797.397.397.2▼ 0.568
09:00:2597.397.397.25▼ 0.45366
09:00:2097.397.397.25▼ 0.45109
09:00:1997.397.397.3▼ 0.421
09:00:1697.1597.397.35▼ 0.35179
09:00:0797.1597.3597.15▼ 0.55135
09:00:0597.1597.5597.3▼ 0.4274
09:00:0197.1597.5597.3▼ 0.42
09:00:0197.397.5597.3▼ 0.43782

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
438 157 5607 3168625
融券買進 融券賣出 融券餘額 融券限額
21 17 1353 3168625

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -16818 0 -7848
2025/09/22 -18463 0 -4449
2025/09/19 -27123 -1000 -3038
2025/09/18 -13520 0 -16
2025/09/17 -22308 700 -20642

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3266 昇 陽

詳細...
經營能力 獲利能力
綜合評分 7 綜合評分 63
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 17
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。