MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

0050 元大台灣50

元大台灣50 0050

106.40

▽0.30(▽0.28%)
開盤： 107.10   最高： 107.50   最低： 106.05
昨收： 106.70   買進： 106.35   賣出： 106.40
總量： 77,443   金額： 82.82億   2026/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----106.4▼ 0.3149
13:30:00106.35106.4106.4▼ 0.3825
13:24:56106.4106.45106.4▼ 0.35
13:24:53106.4106.45106.4▼ 0.31
13:24:52106.4106.45106.45▼ 0.255
13:24:52106.4106.45106.45▼ 0.258
13:24:46106.4106.45106.45▼ 0.253
13:24:44106.4106.45106.4▼ 0.328
13:24:43106.4106.45106.4▼ 0.36
13:24:39106.4106.45106.4▼ 0.31
13:24:35106.4106.45106.4▼ 0.34
13:24:34106.4106.45106.4▼ 0.329
13:24:28106.4106.45106.4▼ 0.38
13:24:25106.4106.45106.4▼ 0.392
13:24:16106.4106.45106.4▼ 0.328
13:24:05106.4106.45106.4▼ 0.312
13:24:02106.4106.45106.4▼ 0.318
13:23:59106.4106.45106.4▼ 0.33
13:23:58106.4106.45106.4▼ 0.31
13:23:57106.35106.4106.4▼ 0.377
13:23:57106.35106.4106.4▼ 0.312
13:23:50106.35106.4106.35▼ 0.3515
13:23:49106.35106.4106.4▼ 0.32
13:23:45106.35106.4106.35▼ 0.3512
13:23:43106.35106.4106.35▼ 0.354
13:23:33106.35106.4106.4▼ 0.31
13:23:29106.35106.4106.4▼ 0.310
13:23:23106.35106.5106.4▼ 0.320
13:23:22106.35106.4106.5▼ 0.298
13:23:22106.35106.4106.45▼ 0.25100
13:23:16106.35106.4106.45▼ 0.251
13:23:15106.35106.4106.4▼ 0.35
13:23:12106.4106.45106.4▼ 0.36
13:23:10106.4106.45106.4▼ 0.356
13:23:07106.4106.45106.4▼ 0.32
13:23:07106.4106.45106.4▼ 0.329
13:23:01106.4106.45106.4▼ 0.37
13:22:59106.4106.45106.4▼ 0.32
13:22:58106.4106.45106.45▼ 0.2512
13:22:54106.4106.45106.45▼ 0.2510
13:22:52106.4106.45106.4▼ 0.312
13:22:49106.35106.4106.4▼ 0.31
13:22:49106.35106.4106.4▼ 0.34
13:22:46106.35106.4106.45▼ 0.253
13:22:45106.35106.4106.4▼ 0.39
13:22:45106.35106.4106.4▼ 0.318
13:22:39106.35106.4106.4▼ 0.316
13:22:36106.35106.4106.4▼ 0.32
13:22:36106.35106.4106.4▼ 0.38
13:22:21106.35106.4106.4▼ 0.33
13:22:21106.35106.4106.4▼ 0.382
13:22:18106.35106.4106.35▼ 0.351
13:22:18106.35106.4106.35▼ 0.351
13:22:14106.35106.4106.35▼ 0.353
13:22:12106.35106.4106.4▼ 0.32
13:22:12106.35106.4106.35▼ 0.35105
13:22:03106.35106.4106.35▼ 0.3512
13:22:02106.35106.4106.35▼ 0.3517
13:21:55106.35106.4106.4▼ 0.311
13:21:54106.35106.4106.35▼ 0.353
13:21:49106.35106.4106.4▼ 0.31
13:21:49106.35106.4106.35▼ 0.352
13:21:49106.35106.4106.35▼ 0.359
13:21:43106.35106.4106.4▼ 0.314
13:21:42106.35106.4106.35▼ 0.354
13:21:36106.35106.4106.35▼ 0.351
13:21:35106.35106.4106.4▼ 0.31
13:21:28106.35106.4106.4▼ 0.32
13:21:27106.35106.4106.35▼ 0.3584
13:21:15106.35106.4106.35▼ 0.352
13:21:14106.35106.4106.4▼ 0.35
13:21:11106.35106.4106.35▼ 0.354
13:21:09106.35106.4106.35▼ 0.3512
13:20:58106.35106.4106.35▼ 0.352
13:20:58106.35106.4106.35▼ 0.353
13:20:56106.35106.4106.4▼ 0.31
13:20:52106.35106.4106.4▼ 0.35
13:20:49106.35106.4106.4▼ 0.31
13:20:49106.35106.4106.35▼ 0.3512
13:20:32106.35106.4106.4▼ 0.39
13:20:29106.35106.4106.35▼ 0.3511
13:20:26106.35106.4106.4▼ 0.31
13:20:23106.35106.4106.35▼ 0.359
13:20:15106.35106.4106.35▼ 0.351
13:20:14106.35106.4106.4▼ 0.33
13:20:09106.35106.45106.35▼ 0.3522
13:19:56106.35106.45106.4▼ 0.31
13:19:56106.35106.45106.4▼ 0.32
13:19:55106.35106.4106.4▼ 0.34
13:19:55106.4106.4106.4▼ 0.33
13:19:50106.35106.4106.4▼ 0.352
13:19:48106.35106.4106.4▼ 0.31
13:19:46106.35106.4106.35▼ 0.351
13:19:44106.35106.4106.4▼ 0.37
13:19:27106.4106.45106.4▼ 0.328
13:19:25106.4106.45106.4▼ 0.35
13:19:19106.4106.45106.4▼ 0.311
13:19:14106.4106.45106.45▼ 0.255
13:19:14106.4106.45106.4▼ 0.33
13:19:11106.4106.45106.4▼ 0.31
13:19:10106.4106.45106.4▼ 0.35
13:19:03106.4106.45106.4▼ 0.311
13:18:59106.4106.45106.45▼ 0.252
13:18:57106.4106.45106.4▼ 0.35
13:18:56106.4106.45106.4▼ 0.31
13:18:55106.4106.45106.4▼ 0.313
13:18:54106.4106.45106.4▼ 0.394
13:18:43106.4106.45106.45▼ 0.251
13:18:42106.4106.45106.45▼ 0.256
13:18:37106.4106.45106.45▼ 0.2511
13:18:32106.45106.5106.45▼ 0.2535
13:18:31106.45106.5106.45▼ 0.251
13:18:29106.45106.5106.5▼ 0.218
13:18:21106.45106.5106.45▼ 0.255
13:18:19106.45106.5106.45▼ 0.2510
13:18:14106.45106.5106.45▼ 0.256
13:18:14106.45106.5106.45▼ 0.2512
13:18:09106.45106.5106.45▼ 0.256
13:18:08106.45106.5106.45▼ 0.2515
13:18:00106.45106.5106.5▼ 0.215
13:17:53106.45106.5106.5▼ 0.24
13:17:51106.45106.5106.45▼ 0.257
13:17:43106.45106.5106.45▼ 0.2510
13:17:41106.45106.5106.5▼ 0.253
13:17:39106.45106.5106.45▼ 0.259
13:17:39106.45106.5106.45▼ 0.251
13:17:38106.45106.5106.5▼ 0.21
13:17:34106.45106.5106.5▼ 0.24
13:17:32106.45106.5106.45▼ 0.256
13:17:29106.45106.5106.45▼ 0.251
13:17:29106.45106.5106.5▼ 0.21
13:17:27106.45106.5106.45▼ 0.255
13:17:24106.45106.5106.5▼ 0.26
13:17:19106.45106.5106.45▼ 0.258
13:17:11106.45106.5106.5▼ 0.21
13:17:11106.45106.5106.45▼ 0.253
13:17:06106.4106.45106.45▼ 0.251
13:17:05106.4106.45106.45▼ 0.256
13:17:03106.4106.45106.45▼ 0.251
13:17:03106.4106.45106.4▼ 0.320
13:16:57106.4106.45106.45▼ 0.251
13:16:55106.4106.45106.45▼ 0.253
13:16:54106.4106.45106.4▼ 0.31
13:16:52106.4106.45106.45▼ 0.251
13:16:50106.4106.45106.45▼ 0.252
13:16:49106.4106.45106.45▼ 0.2511
13:16:44106.4106.45106.4▼ 0.31
13:16:44106.4106.45106.4▼ 0.31
13:16:41106.4106.45106.45▼ 0.2556
13:16:35106.4106.45106.4▼ 0.39
13:16:27106.35106.4106.45▼ 0.2528
13:16:07106.35106.4106.4▼ 0.311
13:16:05106.35106.4106.4▼ 0.351
13:16:02106.35106.4106.4▼ 0.32
13:16:00106.35106.4106.35▼ 0.351
13:16:00106.35106.4106.35▼ 0.351
13:15:58106.35106.4106.35▼ 0.353
13:15:53106.35106.4106.35▼ 0.351
13:15:53106.35106.4106.4▼ 0.310
13:15:52106.35106.4106.4▼ 0.34
13:15:49106.35106.4106.35▼ 0.351
13:15:49106.35106.4106.4▼ 0.32
13:15:48106.35106.4106.35▼ 0.352
13:15:47106.35106.4106.35▼ 0.351
13:15:47106.35106.4106.4▼ 0.34
13:15:41106.35106.4106.4▼ 0.33
13:15:37106.3106.35106.35▼ 0.359
13:15:32106.3106.35106.35▼ 0.351
13:15:30106.3106.35106.35▼ 0.356
13:15:25106.3106.4106.3▼ 0.41
13:15:24106.3106.35106.35▼ 0.3573
13:15:15106.3106.35106.35▼ 0.351
13:15:14106.3106.35106.3▼ 0.42
13:15:12106.3106.35106.35▼ 0.351
13:15:11106.3106.35106.35▼ 0.352
13:15:08106.3106.35106.35▼ 0.3511
13:15:04106.3106.35106.35▼ 0.351
13:15:04106.3106.35106.35▼ 0.358
13:15:00106.3106.35106.35▼ 0.351
13:14:59106.3106.35106.35▼ 0.351
13:14:59106.3106.35106.35▼ 0.351
13:14:58106.3106.35106.35▼ 0.351
13:14:58106.3106.35106.3▼ 0.41
13:14:57106.3106.35106.3▼ 0.46
13:14:55106.3106.35106.35▼ 0.351
13:14:54106.3106.35106.35▼ 0.351
13:14:54106.3106.35106.35▼ 0.355
13:14:54106.3106.35106.35▼ 0.353
13:14:51106.3106.35106.35▼ 0.353
13:14:49106.3106.35106.3▼ 0.43
13:14:48106.3106.35106.35▼ 0.355
13:14:47106.3106.35106.35▼ 0.353
13:14:42106.3106.35106.3▼ 0.41
13:14:42106.3106.35106.35▼ 0.353
13:14:41106.3106.35106.35▼ 0.352
13:14:41106.3106.35106.3▼ 0.4178
13:14:29106.25106.3106.25▼ 0.452
13:14:28106.25106.3106.25▼ 0.451
13:14:24106.25106.3106.25▼ 0.453
13:14:22106.25106.3106.3▼ 0.421
13:14:15106.25106.3106.25▼ 0.458
13:14:14106.25106.3106.3▼ 0.413
13:14:13106.25106.3106.3▼ 0.48
13:14:10106.25106.3106.25▼ 0.455
13:14:09106.25106.3106.25▼ 0.4520
13:14:06106.25106.3106.3▼ 0.41
13:14:06106.25106.3106.3▼ 0.48
13:14:05106.25106.3106.25▼ 0.453
13:14:03106.25106.3106.25▼ 0.4510
13:14:02106.25106.3106.25▼ 0.4510
13:14:02106.25106.3106.25▼ 0.451
13:14:00106.25106.3106.25▼ 0.452
13:13:59106.25106.3106.25▼ 0.452
13:13:52106.25106.3106.25▼ 0.451
13:13:50106.25106.3106.25▼ 0.451
13:13:49106.25106.3106.25▼ 0.4528
13:13:43106.2106.3106.25▼ 0.455
13:13:43106.2106.25106.25▼ 0.45114
13:13:40106.2106.25106.2▼ 0.51
13:13:38106.2106.25106.2▼ 0.53
13:13:37106.2106.25106.2▼ 0.53
13:13:33106.2106.25106.25▼ 0.457
13:13:28106.2106.25106.25▼ 0.451
13:13:28106.2106.25106.25▼ 0.453
13:13:26106.2106.25106.25▼ 0.451
13:13:24106.2106.25106.25▼ 0.451
13:13:24106.2106.25106.25▼ 0.451
13:13:24106.2106.25106.2▼ 0.51
13:13:21106.2106.25106.2▼ 0.51
13:13:21106.2106.25106.25▼ 0.4535
13:13:17106.2106.25106.2▼ 0.52
13:13:16106.2106.25106.25▼ 0.4514
13:13:14106.2106.25106.2▼ 0.54
13:13:11106.2106.25106.2▼ 0.52
13:13:11106.2106.25106.2▼ 0.55
13:13:08106.15106.2106.2▼ 0.5160
13:13:03106.15106.2106.15▼ 0.553
13:12:58106.15106.2106.2▼ 0.52
13:12:58106.15106.2106.2▼ 0.55
13:12:58106.15106.2106.15▼ 0.5515
13:12:54106.15106.2106.2▼ 0.59
13:12:49106.15106.2106.2▼ 0.53
13:12:48106.15106.2106.2▼ 0.51
13:12:48106.15106.2106.2▼ 0.52
13:12:43106.15106.2106.2▼ 0.52
13:12:42106.15106.2106.15▼ 0.557
13:12:34106.05106.15106.15▼ 0.553
13:12:29106.05106.15106.15▼ 0.55204
13:12:28106.05106.15106.2▼ 0.53
13:12:28106.05106.15106.15▼ 0.555
13:12:24106.05106.15106.15▼ 0.551
13:12:23106.05106.15106.2▼ 0.512
13:12:20106.05106.15106.15▼ 0.5519
13:12:13106.05106.15106.15▼ 0.555
13:12:11106.05106.15106.15▼ 0.551
13:12:11106.05106.15106.15▼ 0.55265
13:12:07106.05106.15106.1▼ 0.638
13:12:02106.05106.15106.1▼ 0.67
13:11:59106.05106.15106.1▼ 0.65
13:11:58106.05106.1106.1▼ 0.61
13:11:57106.05106.1106.1▼ 0.632
13:11:55106.05106.1106.05▼ 0.654
13:11:55106.05106.1106.1▼ 0.62
13:11:54106.05106.1106.05▼ 0.658
13:11:53106.05106.1106.1▼ 0.67
13:11:52106.05106.1106.05▼ 0.652
13:11:51106.05106.1106.1▼ 0.64
13:11:47106.1106.15106.1▼ 0.61
13:11:46106.1106.15106.1▼ 0.68
13:11:41106.1106.15106.1▼ 0.64
13:11:37106.1106.15106.1▼ 0.62
13:11:36106.1106.15106.15▼ 0.551
13:11:35106.1106.15106.1▼ 0.6420
13:11:34106.1106.15106.15▼ 0.5561
13:11:32106.1106.15106.15▼ 0.5512
13:11:28106.1106.15106.1▼ 0.62
13:11:27106.1106.15106.1▼ 0.664
13:11:23106.1106.15106.15▼ 0.552
13:11:21106.1106.15106.1▼ 0.61
13:11:18106.1106.15106.15▼ 0.5518
13:11:13106.1106.15106.1▼ 0.61
13:11:13106.1106.15106.1▼ 0.617
13:11:10106.1106.15106.15▼ 0.55179
13:11:09106.1106.15106.1▼ 0.63
13:11:07106.1106.15106.1▼ 0.64
13:11:06106.1106.15106.1▼ 0.61
13:11:06106.1106.15106.1▼ 0.653
13:11:04106.1106.15106.1▼ 0.61
13:11:03106.1106.15106.1▼ 0.610
13:11:03106.1106.15106.15▼ 0.551
13:11:02106.1106.15106.1▼ 0.69
13:10:57106.1106.1106.1▼ 0.62
13:10:56106.1106.1106.1▼ 0.614
13:10:53106.1106.1106.1▼ 0.696
13:10:48106.05106.1106.05▼ 0.657
13:10:45106.05106.1106.1▼ 0.61
13:10:39106.1106.1106.1▼ 0.62
13:10:39106.1106.1106.1▼ 0.61
13:10:39106.1106.1106.1▼ 0.61
13:10:39106.1106.1106.05▼ 0.653

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
438 157 5607 3168625
融券買進 融券賣出 融券餘額 融券限額
21 17 1353 3168625

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -16818 0 -7848
2025/09/22 -18463 0 -4449
2025/09/19 -27123 -1000 -3038
2025/09/18 -13520 0 -16
2025/09/17 -22308 700 -20642

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5276 達輝-KY

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 67
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 11
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。