MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 14日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

0050 元大台灣50

元大台灣50 0050

102.35

△1.40(△1.39%)

開盤：	102.85		最高：	104.40		最低：	102.15
昨收：	100.95		買進：	102.25		賣出：	102.30
總量：	96,718		金額：	100.31億		2026/11/13 11:58:24

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

11:37:31	103.2	103.25	103.25	▲ 2.3	3
11:37:29	103.2	103.25	103.25	▲ 2.3	1
11:37:29	103.2	103.25	103.25	▲ 2.3	3
11:37:24	103.2	103.25	103.2	▲ 2.25	16
11:37:09	103.2	103.25	103.25	▲ 2.3	18
11:37:07	103.2	103.25	103.25	▲ 2.3	6
11:36:56	103.2	103.25	103.2	▲ 2.25	2
11:36:55	103.2	103.25	103.2	▲ 2.25	8
11:36:48	103.2	103.25	103.25	▲ 2.3	2
11:36:42	103.2	103.25	103.25	▲ 2.3	1
11:36:42	103.2	103.25	103.25	▲ 2.3	12
11:36:28	103.2	103.3	103.2	▲ 2.25	55
11:35:38	103.25	103.3	103.25	▲ 2.3	12
11:35:25	103.25	103.3	103.25	▲ 2.3	1
11:35:23	103.25	103.3	103.3	▲ 2.35	1
11:35:22	103.25	103.3	103.25	▲ 2.3	6
11:35:12	103.25	103.3	103.25	▲ 2.3	2
11:35:09	103.25	103.3	103.3	▲ 2.35	6
11:34:58	103.2	103.35	103.35	▲ 2.4	2
11:34:55	103.2	103.35	103.2	▲ 2.25	1
11:34:55	103.2	103.35	103.3	▲ 2.35	25
11:34:47	103.35	103.4	103.3	▲ 2.35	4
11:34:43	103.35	103.4	103.2	▲ 2.25	40
11:34:04	103.35	103.4	103.25	▲ 2.3	260
11:32:53	103.45	103.5	103.4	▲ 2.45	49
11:32:34	103.45	103.5	103.5	▲ 2.55	12
11:32:24	103.45	103.5	103.45	▲ 2.5	1
11:32:24	103.45	103.5	103.45	▲ 2.5	4
11:32:18	103.45	103.5	103.45	▲ 2.5	4
11:32:12	103.4	103.5	103.5	▲ 2.55	11
11:31:59	103.4	103.5	103.45	▲ 2.5	3
11:31:57	103.4	103.5	103.5	▲ 2.55	2
11:31:55	103.4	103.5	103.4	▲ 2.45	7
11:31:46	103.4	103.5	103.45	▲ 2.5	5
11:31:42	103.4	103.45	103.45	▲ 2.5	5
11:31:37	103.4	103.45	103.4	▲ 2.45	5
11:31:33	103.4	103.45	103.4	▲ 2.45	5
11:31:31	103.4	103.45	103.45	▲ 2.5	2
11:31:27	103.4	103.45	103.45	▲ 2.5	26
11:31:27	103.4	103.45	103.45	▲ 2.5	23
11:31:00	103.4	103.45	103.4	▲ 2.45	2
11:30:56	103.4	103.45	103.4	▲ 2.45	10
11:30:48	103.4	103.45	103.4	▲ 2.45	29
11:30:33	103.4	103.45	103.45	▲ 2.5	5
11:30:30	103.4	103.45	103.4	▲ 2.45	5
11:30:21	103.4	103.45	103.45	▲ 2.5	75
11:30:08	103.35	103.45	103.45	▲ 2.5	176
11:30:01	103.35	103.45	103.4	▲ 2.45	50
11:28:52	103.3	103.35	103.4	▲ 2.45	137
11:28:32	103.3	103.35	103.35	▲ 2.4	4
11:28:30	103.3	103.35	103.4	▲ 2.45	75
11:28:25	103.3	103.35	103.3	▲ 2.35	303
11:28:20	103.25	103.3	103.3	▲ 2.35	12
11:28:04	103.25	103.3	103.25	▲ 2.3	3
11:28:01	103.25	103.3	103.25	▲ 2.3	12
11:27:57	103.2	103.25	103.25	▲ 2.3	18
11:27:53	103.2	103.25	103.25	▲ 2.3	1
11:27:51	103.25	103.3	103.2	▲ 2.25	73
11:27:36	103.25	103.3	103.2	▲ 2.25	15
11:27:23	103.25	103.3	103.2	▲ 2.25	2
11:27:21	103.25	103.3	103.25	▲ 2.3	24
11:27:16	103.25	103.3	103.2	▲ 2.25	2
11:27:15	103.25	103.3	103.25	▲ 2.3	6
11:27:03	103.25	103.3	103.2	▲ 2.25	1
11:27:03	103.25	103.3	103.25	▲ 2.3	19
11:26:50	103.25	103.3	103.25	▲ 2.3	6
11:26:41	103.25	103.3	103.25	▲ 2.3	52
11:26:06	103.25	103.3	103.25	▲ 2.3	24
11:25:38	103.25	103.3	103.2	▲ 2.25	3
11:25:36	103.25	103.3	103.2	▲ 2.25	10
11:25:22	103.2	103.25	103.25	▲ 2.3	9
11:25:17	103.2	103.25	103.3	▲ 2.35	1
11:25:16	103.2	103.25	103.25	▲ 2.3	1
11:25:14	103.2	103.25	103.25	▲ 2.3	6
11:25:04	103.2	103.25	103.25	▲ 2.3	9
11:24:58	103.2	103.25	103.25	▲ 2.3	4
11:24:56	103.2	103.25	103.3	▲ 2.35	9
11:24:52	103.2	103.25	103.25	▲ 2.3	14
11:24:41	103.2	103.25	103.25	▲ 2.3	1
11:24:40	103.2	103.25	103.25	▲ 2.3	1
11:24:39	103.2	103.25	103.25	▲ 2.3	3
11:24:34	103.2	103.25	103.25	▲ 2.3	152
11:24:00	103.2	103.25	103.2	▲ 2.25	5
11:23:54	103.2	103.25	103.2	▲ 2.25	17
11:23:46	103.2	103.25	103.2	▲ 2.25	37
11:23:27	103.3	103.35	103.25	▲ 2.3	36
11:22:57	103.3	103.35	103.25	▲ 2.3	10
11:22:49	103.3	103.35	103.25	▲ 2.3	6
11:22:47	103.3	103.35	103.25	▲ 2.3	9
11:22:43	103.3	103.35	103.25	▲ 2.3	2
11:22:40	103.3	103.35	103.25	▲ 2.3	1
11:22:39	103.3	103.35	103.25	▲ 2.3	5
11:22:33	103.3	103.35	103.25	▲ 2.3	57
11:22:28	103.3	103.35	103.3	▲ 2.35	3
11:22:21	103.3	103.35	103.25	▲ 2.3	4
11:22:21	103.3	103.35	103.25	▲ 2.3	6
11:22:10	103.3	103.35	103.35	▲ 2.4	2
11:22:02	103.3	103.35	103.25	▲ 2.3	6
11:21:57	103.3	103.35	103.35	▲ 2.4	10
11:21:50	103.3	103.35	103.35	▲ 2.4	18
11:21:44	103.3	103.35	103.3	▲ 2.35	47
11:21:05	103.3	103.35	103.35	▲ 2.4	48
11:20:23	103.35	103.35	103.3	▲ 2.35	6
11:20:11	103.35	103.35	103.3	▲ 2.35	91
11:19:54	103.25	103.35	103.3	▲ 2.35	1
11:19:53	103.25	103.35	103.3	▲ 2.35	80
11:19:23	103.2	103.25	103.25	▲ 2.3	19
11:19:12	103.2	103.25	103.25	▲ 2.3	21
11:18:54	103.25	103.3	103.3	▲ 2.35	17
11:18:38	103.25	103.3	103.3	▲ 2.35	19
11:18:22	103.25	103.3	103.3	▲ 2.35	4
11:18:17	103.25	103.3	103.25	▲ 2.3	33
11:17:41	103.3	103.35	103.35	▲ 2.4	21
11:17:20	103.3	103.35	103.3	▲ 2.35	5
11:17:17	103.3	103.35	103.3	▲ 2.35	5
11:17:01	103.3	103.35	103.35	▲ 2.4	2
11:16:58	103.3	103.35	103.35	▲ 2.4	35
11:16:34	103.3	103.35	103.35	▲ 2.4	33
11:16:00	103.3	103.35	103.4	▲ 2.45	66
11:15:09	103.3	103.3	103.3	▲ 2.35	3
11:15:04	103.3	103.3	103.35	▲ 2.4	504
11:14:42	103.05	103.1	103.05	▲ 2.1	43
11:14:25	103.05	103.1	103.1	▲ 2.15	5
11:14:18	103.2	103.25	103.1	▲ 2.15	498
11:13:45	103.2	103.25	103.1	▲ 2.15	329
11:13:14	103.2	103.25	103.2	▲ 2.25	120
11:12:28	103.2	103.25	103.2	▲ 2.25	73
11:11:46	103.2	103.25	103.25	▲ 2.3	271
11:10:27	103.2	103.25	103.25	▲ 2.3	8
11:10:18	103.2	103.25	103.25	▲ 2.3	17
11:10:03	103.25	103.3	103.25	▲ 2.3	89
11:09:48	103.25	103.3	103.25	▲ 2.3	3
11:09:42	103.45	103.4	103.3	▲ 2.35	8
11:09:35	103.45	103.4	103.3	▲ 2.35	14
11:09:26	103.45	103.4	103.3	▲ 2.35	56
11:08:34	103.45	103.4	103.35	▲ 2.4	4
11:08:27	103.45	103.4	103.35	▲ 2.4	125
11:08:13	103.45	103.5	103.45	▲ 2.5	88
11:07:58	103.5	103.55	103.5	▲ 2.55	1
11:07:58	103.5	103.55	103.5	▲ 2.55	3
11:07:50	103.5	103.55	103.5	▲ 2.55	111
11:06:13	103.6	103.65	103.6	▲ 2.65	15
11:05:59	103.55	103.6	103.6	▲ 2.65	21
11:05:54	103.55	103.6	103.6	▲ 2.65	121
11:04:56	103.45	103.55	103.5	▲ 2.55	17
11:04:53	103.45	103.55	103.6	▲ 2.65	53
11:04:46	103.45	103.55	103.45	▲ 2.5	84
11:04:07	103.55	103.6	103.5	▲ 2.55	107
11:03:08	103.6	103.65	103.6	▲ 2.65	45
11:02:29	103.6	103.6	103.6	▲ 2.65	1
11:02:29	103.6	103.6	103.6	▲ 2.65	7
11:02:22	103.6	103.65	103.6	▲ 2.65	2
11:02:21	103.6	103.65	103.6	▲ 2.65	16
11:02:14	103.6	103.65	103.65	▲ 2.7	9
11:01:59	103.3	103.4	103.6	▲ 2.65	27
11:01:34	103.3	103.4	103.65	▲ 2.7	647
10:59:59	103.35	103.4	103.35	▲ 2.4	75
10:59:30	103.3	103.35	103.45	▲ 2.5	2
10:59:27	103.3	103.35	103.45	▲ 2.5	49
10:59:21	103.3	103.35	103.45	▲ 2.5	222
10:59:17	103.3	103.35	103.3	▲ 2.35	1
10:59:16	103.3	103.35	103.3	▲ 2.35	210
10:58:58	103.25	103.3	103.3	▲ 2.35	5
10:58:46	103.3	103.35	103.3	▲ 2.35	19
10:58:29	103.3	103.35	103.3	▲ 2.35	24
10:58:13	103.3	103.35	103.3	▲ 2.35	54
10:57:53	103.3	103.3	103.35	▲ 2.4	11
10:57:40	103.3	103.3	103.35	▲ 2.4	5
10:57:39	103.3	103.3	103.35	▲ 2.4	23
10:57:31	103.3	103.3	103.35	▲ 2.4	42
10:57:22	103.25	103.3	103.3	▲ 2.35	3
10:57:22	103.25	103.3	103.25	▲ 2.3	4
10:57:15	103.25	103.3	103.3	▲ 2.35	188
10:57:08	103.25	103.3	103.3	▲ 2.35	8
10:56:56	103.25	103.3	103.25	▲ 2.3	1
10:56:54	103.25	103.3	103.25	▲ 2.3	23
10:56:33	103.25	103.3	103.3	▲ 2.35	8
10:56:31	103.25	103.3	103.3	▲ 2.35	19
10:56:23	103.2	103.3	103.2	▲ 2.25	15
10:56:12	103.2	103.3	103.2	▲ 2.25	80
10:55:48	103.25	103.3	103.25	▲ 2.3	8
10:55:46	103.25	103.3	103.2	▲ 2.25	7
10:55:42	103.25	103.3	103.25	▲ 2.3	2
10:55:41	103.25	103.3	103.25	▲ 2.3	1
10:55:40	103.25	103.3	103.25	▲ 2.3	1
10:55:39	103.2	103.25	103.25	▲ 2.3	1
10:55:39	103.2	103.25	103.25	▲ 2.3	14
10:55:37	103.2	103.25	103.25	▲ 2.3	10
10:55:35	103.2	103.25	103.25	▲ 2.3	48
10:55:35	103.2	103.25	103.25	▲ 2.3	1
10:55:35	103.25	103.25	103.25	▲ 2.3	103
10:55:17	103.2	103.25	103.25	▲ 2.3	10
10:55:08	103.2	103.25	103.2	▲ 2.25	4
10:55:03	103.2	103.25	103.25	▲ 2.3	1
10:55:02	103.2	103.25	103.25	▲ 2.3	19
10:55:01	103.2	103.25	103.25	▲ 2.3	25
10:54:44	103.2	103.25	103.25	▲ 2.3	20
10:54:33	103.2	103.25	103.3	▲ 2.35	179
10:54:08	103.2	103.25	103.25	▲ 2.3	49
10:53:45	103.2	103.25	103.25	▲ 2.3	13
10:53:41	103.2	103.25	103.25	▲ 2.3	39
10:53:21	103.25	103.3	103.25	▲ 2.3	1
10:53:21	103.25	103.3	103.25	▲ 2.3	75
10:52:40	103.4	103.5	103.45	▲ 2.5	156
10:52:24	103.4	103.4	103.5	▲ 2.55	300
10:52:10	103.3	103.35	103.35	▲ 2.4	91
10:52:08	103.3	103.35	103.3	▲ 2.35	69
10:52:06	103.3	103.35	103.25	▲ 2.3	326
10:51:47	103.5	103.55	103.3	▲ 2.35	76
10:51:44	103.5	103.55	103.3	▲ 2.35	28
10:51:44	103.5	103.55	103.35	▲ 2.4	270
10:50:52	103.5	103.55	103.55	▲ 2.6	17
10:50:50	103.5	103.55	103.5	▲ 2.55	102
10:50:40	103.5	103.55	103.55	▲ 2.6	3
10:50:38	103.5	103.55	103.5	▲ 2.55	29
10:50:29	103.5	103.55	103.55	▲ 2.6	58
10:50:22	103.5	103.55	103.55	▲ 2.6	20
10:50:05	103.5	103.55	103.55	▲ 2.6	1
10:50:00	103.5	103.55	103.55	▲ 2.6	1
10:49:58	103.5	103.6	103.6	▲ 2.65	6
10:49:53	103.5	103.55	103.55	▲ 2.6	3
10:49:52	103.5	103.55	103.5	▲ 2.55	39
10:49:43	103.5	103.55	103.5	▲ 2.55	4
10:49:38	103.5	103.55	103.55	▲ 2.6	222
10:49:06	103.55	103.6	103.55	▲ 2.6	25
10:48:53	103.55	103.6	103.6	▲ 2.65	1
10:48:53	103.55	103.6	103.6	▲ 2.65	1
10:48:52	103.55	103.6	103.55	▲ 2.6	3
10:48:44	103.55	103.6	103.6	▲ 2.65	5
10:48:33	103.55	103.6	103.55	▲ 2.6	3
10:48:31	103.55	103.6	103.6	▲ 2.65	24
10:47:57	103.55	103.6	103.55	▲ 2.6	27
10:47:44	103.55	103.6	103.55	▲ 2.6	35
10:47:32	103.55	103.6	103.6	▲ 2.65	55
10:46:52	103.55	103.6	103.6	▲ 2.65	44
10:46:26	103.6	103.65	103.55	▲ 2.6	57
10:46:04	103.6	103.65	103.65	▲ 2.7	1
10:46:04	103.6	103.65	103.6	▲ 2.65	16
10:45:52	103.6	103.7	103.6	▲ 2.65	76
10:45:26	103.55	103.6	103.6	▲ 2.65	5
10:45:22	103.55	103.6	103.6	▲ 2.65	2
10:45:18	103.55	103.6	103.6	▲ 2.65	7
10:45:07	103.55	103.6	103.55	▲ 2.6	262
10:44:57	103.65	103.7	103.6	▲ 2.65	118
10:44:53	103.65	103.7	103.7	▲ 2.75	142
10:44:31	103.75	103.8	103.75	▲ 2.8	72
10:43:51	103.8	103.85	103.8	▲ 2.85	3
10:43:48	103.8	103.85	103.8	▲ 2.85	12
10:43:39	103.8	103.85	103.8	▲ 2.85	15
10:43:36	103.8	103.85	103.85	▲ 2.9	18
10:43:24	103.8	103.85	103.8	▲ 2.85	25
10:43:24	103.8	103.85	103.8	▲ 2.85	145
10:43:20	103.8	103.85	103.85	▲ 2.9	22
10:43:14	103.8	103.85	103.85	▲ 2.9	7
10:43:07	103.8	103.85	103.85	▲ 2.9	16
10:42:50	103.8	103.9	103.85	▲ 2.9	1
10:42:46	103.8	103.9	103.8	▲ 2.85	40
10:42:44	103.8	103.9	103.85	▲ 2.9	2
10:42:37	103.8	103.9	103.85	▲ 2.9	2
10:42:31	103.8	103.9	103.85	▲ 2.9	15
10:42:24	103.8	103.9	103.8	▲ 2.85	1
10:42:23	103.8	103.9	103.85	▲ 2.9	1
10:42:22	103.8	103.9	103.8	▲ 2.85	21
10:42:21	103.8	103.9	103.85	▲ 2.9	11
10:42:08	103.8	103.9	103.85	▲ 2.9	1
10:42:06	103.8	103.9	103.85	▲ 2.9	22
10:41:53	103.8	103.9	103.85	▲ 2.9	16
10:41:40	103.8	103.9	103.9	▲ 2.95	14
10:41:25	103.8	103.9	103.8	▲ 2.85	11
10:41:23	103.8	103.9	103.9	▲ 2.95	25
10:41:09	103.8	103.9	103.9	▲ 2.95	10
10:40:39	103.8	103.9	103.85	▲ 2.9	6
10:40:26	103.8	103.9	103.9	▲ 2.95	27
10:40:12	103.85	103.9	103.9	▲ 2.95	5
10:40:05	103.8	103.85	103.9	▲ 2.95	2
10:40:03	103.8	103.85	103.85	▲ 2.9	32
10:39:50	103.85	103.85	103.8	▲ 2.85	14
10:39:37	103.85	103.85	103.85	▲ 2.9	2
10:39:35	103.85	103.85	103.9	▲ 2.95	3
10:39:33	103.8	103.85	103.9	▲ 2.95	54
10:39:17	103.8	103.85	103.8	▲ 2.85	1
10:39:16	103.8	103.85	103.8	▲ 2.85	9
10:39:03	103.8	103.85	103.85	▲ 2.9	103
10:38:57	103.8	103.85	103.8	▲ 2.85	10
10:38:52	103.8	103.85	103.8	▲ 2.85	13
10:38:42	103.8	103.85	103.8	▲ 2.85	6
10:38:36	103.8	103.85	103.8	▲ 2.85	13
10:38:35	103.8	103.85	103.8	▲ 2.85	148
10:38:28	103.75	103.8	103.8	▲ 2.85	2
10:38:26	103.75	103.8	103.8	▲ 2.85	94
10:38:17	103.75	103.8	103.8	▲ 2.85	10
10:38:17	103.75	103.8	103.8	▲ 2.85	21
10:38:12	103.75	103.8	103.8	▲ 2.85	5
10:38:09	103.75	103.8	103.75	▲ 2.8	30
10:37:49	103.75	103.8	103.75	▲ 2.8	4
10:37:45	103.75	103.8	103.8	▲ 2.85	3
10:37:39	103.7	103.75	103.8	▲ 2.85	4
10:37:36	103.7	103.75	103.8	▲ 2.85	11
10:37:30	103.7	103.75	103.7	▲ 2.75	2
10:37:27	103.75	103.8	103.75	▲ 2.8	11

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
438	157	5607	3168625
融券買進	融券賣出	融券餘額	融券限額
21	17	1353	3168625

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-16818	0	-7848
2025/09/22	-18463	0	-4449
2025/09/19	-27123	-1000	-3038
2025/09/18	-13520	0	-16
2025/09/17	-22308	700	-20642

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6698 旭暉應材

經營能力		獲利能力
綜合評分	25	綜合評分	57
同業標準	32	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	9
同業標準	44	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。