MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 08月 03日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

0050 元大台灣50

元大台灣50 0050

51.10

▽0.45(▽0.87%)

開盤：	50.80		最高：	51.20		最低：	50.65
昨收：	51.55		買進：	51.10		賣出：	51.15
總量：	98,151		金額：	50.04億		2025/08/01 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:23:14	51.05	51.1	51.05	▼ 0.5	7
13:23:08	51.05	51.1	51.1	▼ 0.45	1
13:23:08	51.05	51.1	51.1	▼ 0.45	1
13:23:07	51.05	51.1	51.05	▼ 0.5	4
13:23:07	51.05	51.1	51.05	▼ 0.5	1
13:23:06	51.05	51.1	51.05	▼ 0.5	1
13:23:05	51.05	51.1	51.1	▼ 0.45	2
13:23:04	51.05	51.1	51.1	▼ 0.45	9
13:23:00	51.05	51.1	51.05	▼ 0.5	6
13:23:00	51.05	51.1	51.1	▼ 0.45	4
13:22:59	51.05	51.1	51.1	▼ 0.45	1
13:22:58	51.05	51.1	51.1	▼ 0.45	20
13:22:58	51.05	51.1	51.1	▼ 0.45	4
13:22:58	51.05	51.1	51.05	▼ 0.5	1
13:22:58	51.05	51.1	51.1	▼ 0.45	2
13:22:58	51.05	51.1	51.1	▼ 0.45	1
13:22:56	51.05	51.1	51.05	▼ 0.5	1
13:22:56	51.05	51.1	51.05	▼ 0.5	4
13:22:54	51.05	51.1	51.1	▼ 0.45	2
13:22:54	51.05	51.1	51.1	▼ 0.45	3
13:22:51	51.05	51.1	51.1	▼ 0.45	1
13:22:51	51.05	51.1	51.1	▼ 0.45	1
13:22:50	51.05	51.1	51.1	▼ 0.45	2
13:22:50	51.05	51.1	51.1	▼ 0.45	1
13:22:50	51.05	51.1	51.1	▼ 0.45	2
13:22:49	51.05	51.1	51.1	▼ 0.45	1
13:22:47	51.05	51.1	51.1	▼ 0.45	4
13:22:41	51.1	51.15	51.1	▼ 0.45	10
13:22:38	51.1	51.15	51.1	▼ 0.45	1
13:22:37	51.05	51.15	51.05	▼ 0.5	1
13:22:36	51.1	51.15	51.05	▼ 0.5	39
13:22:36	51.1	51.15	51.1	▼ 0.45	22
13:22:31	51.1	51.15	51.15	▼ 0.4	10
13:22:28	51.1	51.15	51.15	▼ 0.4	3
13:22:24	51.05	51.15	51.1	▼ 0.45	2
13:22:22	51.1	51.15	51.1	▼ 0.45	3
13:22:22	51.1	51.15	51.1	▼ 0.45	1
13:22:20	51.1	51.15	51.1	▼ 0.45	1
13:22:20	51.05	51.15	51.15	▼ 0.4	1
13:22:18	51.05	51.15	51.05	▼ 0.5	1
13:22:16	51.1	51.15	51.1	▼ 0.45	1
13:22:14	51.1	51.15	51.1	▼ 0.45	1
13:22:14	51.1	51.15	51.1	▼ 0.45	36
13:22:04	51.1	51.15	51.1	▼ 0.45	5
13:22:04	51.1	51.15	51.1	▼ 0.45	5
13:22:04	51.1	51.15	51.1	▼ 0.45	3
13:22:02	51.1	51.15	51.1	▼ 0.45	23
13:22:00	51.1	51.15	51.15	▼ 0.4	3
13:21:56	51.1	51.15	51.1	▼ 0.45	1
13:21:52	51.05	51.1	51.1	▼ 0.45	16
13:21:50	51.1	51.15	51.1	▼ 0.45	12
13:21:48	51.1	51.15	51.1	▼ 0.45	16
13:21:38	51.1	51.15	51.1	▼ 0.45	1
13:21:38	51.1	51.15	51.15	▼ 0.4	4
13:21:37	51.1	51.15	51.1	▼ 0.45	1
13:21:37	51.05	51.15	51.1	▼ 0.45	5
13:21:33	51.05	51.15	51.1	▼ 0.45	1
13:21:33	51.05	51.1	51.1	▼ 0.45	1
13:21:32	51.05	51.1	51.1	▼ 0.45	1
13:21:32	51.05	51.1	51.1	▼ 0.45	1
13:21:31	51.1	51.15	51.1	▼ 0.45	11
13:21:30	51.05	51.1	51.1	▼ 0.45	5
13:21:29	51.1	51.15	51.1	▼ 0.45	8
13:21:26	51.1	51.15	51.15	▼ 0.4	21
13:21:22	51.1	51.15	51.1	▼ 0.45	1
13:21:21	51.05	51.15	51.15	▼ 0.4	1
13:21:21	51.05	51.15	51.1	▼ 0.45	4
13:21:18	51.1	51.15	51.1	▼ 0.45	1
13:21:18	51.05	51.1	51.1	▼ 0.45	1
13:21:17	51.05	51.1	51.1	▼ 0.45	1
13:21:16	51.05	51.1	51.1	▼ 0.45	1
13:21:16	51.05	51.1	51.1	▼ 0.45	13
13:21:14	51.05	51.1	51.1	▼ 0.45	1
13:21:14	51.05	51.1	51.1	▼ 0.45	2
13:21:14	51.05	51.1	51.1	▼ 0.45	8
13:21:06	51.1	51.15	51.05	▼ 0.5	1
13:21:06	51.1	51.15	51.1	▼ 0.45	1
13:21:03	51.1	51.15	51.1	▼ 0.45	7
13:21:02	51.05	51.15	51.1	▼ 0.45	1
13:21:01	51.05	51.1	51.1	▼ 0.45	2
13:20:59	51.05	51.15	51.1	▼ 0.45	3
13:20:58	51.1	51.15	51.1	▼ 0.45	98
13:20:58	51.05	51.1	51.1	▼ 0.45	2
13:20:57	51.05	51.1	51.1	▼ 0.45	1
13:20:57	51.05	51.1	51.1	▼ 0.45	5
13:20:55	51.05	51.1	51.05	▼ 0.5	6
13:20:53	51.05	51.1	51.1	▼ 0.45	3
13:20:52	51.05	51.1	51.1	▼ 0.45	1
13:20:51	51.05	51.1	51.1	▼ 0.45	46
13:20:51	51.05	51.1	51.1	▼ 0.45	1
13:20:51	51.05	51.1	51.1	▼ 0.45	9
13:20:51	51.05	51.1	51.1	▼ 0.45	4
13:20:50	51.05	51.1	51.1	▼ 0.45	1
13:20:50	51.05	51.1	51.1	▼ 0.45	1
13:20:50	51.05	51.1	51.1	▼ 0.45	1
13:20:49	51.05	51.1	51.1	▼ 0.45	6
13:20:45	51.1	51.15	51.1	▼ 0.45	1
13:20:44	51.05	51.1	51.1	▼ 0.45	1
13:20:43	51.1	51.15	51.1	▼ 0.45	4
13:20:43	51.05	51.1	51.1	▼ 0.45	6
13:20:42	51.05	51.1	51.1	▼ 0.45	15
13:20:38	51.05	51.1	51.1	▼ 0.45	1
13:20:38	51.05	51.1	51.1	▼ 0.45	1
13:20:38	51.05	51.1	51.05	▼ 0.5	1
13:20:34	51.05	51.1	51.1	▼ 0.45	5
13:20:34	51.05	51.1	51.1	▼ 0.45	3
13:20:31	51.05	51.1	51.1	▼ 0.45	1
13:20:29	51.05	51.1	51.1	▼ 0.45	1
13:20:29	51.05	51.1	51.05	▼ 0.5	4
13:20:28	51.05	51.1	51.1	▼ 0.45	1
13:20:27	51.05	51.1	51.1	▼ 0.45	4
13:20:23	51.05	51.1	51.05	▼ 0.5	1
13:20:22	51.05	51.1	51.1	▼ 0.45	1
13:20:22	51.05	51.1	51.1	▼ 0.45	1
13:20:22	51.05	51.1	51.1	▼ 0.45	1
13:20:21	51.05	51.1	51.1	▼ 0.45	1
13:20:21	51.05	51.1	51.1	▼ 0.45	1
13:20:20	51.05	51.1	51.1	▼ 0.45	1
13:20:19	51.1	51.15	51.1	▼ 0.45	1
13:20:18	51.05	51.15	51.1	▼ 0.45	1
13:20:18	51.1	51.15	51.1	▼ 0.45	1
13:20:18	51.05	51.1	51.1	▼ 0.45	1
13:20:17	51.05	51.1	51.05	▼ 0.5	3
13:20:16	51.05	51.1	51.1	▼ 0.45	12
13:20:14	51.05	51.1	51.1	▼ 0.45	1
13:20:14	51.05	51.1	51.1	▼ 0.45	10
13:20:13	51.05	51.1	51.05	▼ 0.5	1
13:20:13	51.05	51.1	51.1	▼ 0.45	2
13:20:11	51.05	51.1	51.1	▼ 0.45	1
13:20:11	51.05	51.1	51.1	▼ 0.45	2
13:20:10	51.05	51.1	51.1	▼ 0.45	1
13:20:09	51.05	51.1	51.1	▼ 0.45	1
13:20:09	51.05	51.1	51.1	▼ 0.45	3
13:20:08	51.05	51.1	51.1	▼ 0.45	100
13:20:08	51.05	51.1	51.05	▼ 0.5	1
13:20:07	51.05	51.1	51.1	▼ 0.45	1
13:20:07	51.05	51.1	51.1	▼ 0.45	2
13:20:05	51.05	51.1	51.1	▼ 0.45	1
13:20:05	51.05	51.1	51.1	▼ 0.45	1
13:20:03	51.05	51.1	51.1	▼ 0.45	4
13:20:02	51.05	51.1	51.1	▼ 0.45	11
13:20:00	51.05	51.1	51.05	▼ 0.5	2
13:20:00	51.05	51.1	51.1	▼ 0.45	1
13:19:59	51.05	51.1	51.1	▼ 0.45	29
13:19:53	51.05	51.1	51.05	▼ 0.5	1
13:19:50	51.05	51.1	51.1	▼ 0.45	8
13:19:50	51.05	51.1	51.1	▼ 0.45	1
13:19:49	51.05	51.1	51.1	▼ 0.45	1
13:19:49	51.05	51.1	51.1	▼ 0.45	2
13:19:49	51.05	51.1	51.1	▼ 0.45	1
13:19:49	51.05	51.1	51.1	▼ 0.45	1
13:19:48	51.05	51.1	51.1	▼ 0.45	5
13:19:48	51.05	51.1	51.1	▼ 0.45	1
13:19:44	51.05	51.1	51.1	▼ 0.45	2
13:19:43	51.05	51.1	51.1	▼ 0.45	5
13:19:39	51.05	51.1	51.1	▼ 0.45	1
13:19:38	51.05	51.1	51.1	▼ 0.45	1
13:19:38	51.05	51.1	51.05	▼ 0.5	1
13:19:37	51.05	51.1	51.1	▼ 0.45	1
13:19:36	51.05	51.1	51.05	▼ 0.5	4
13:19:34	51.05	51.1	51.1	▼ 0.45	5
13:19:33	51.05	51.1	51.1	▼ 0.45	1
13:19:32	51.05	51.1	51.05	▼ 0.5	4
13:19:32	51.05	51.1	51.1	▼ 0.45	4
13:19:26	51.05	51.1	51.1	▼ 0.45	1
13:19:25	51.05	51.1	51.1	▼ 0.45	2
13:19:23	51.05	51.1	51.1	▼ 0.45	5
13:19:21	51.05	51.1	51.1	▼ 0.45	35
13:19:18	51.05	51.1	51.1	▼ 0.45	5
13:19:11	51.05	51.1	51.1	▼ 0.45	1
13:19:10	51.05	51.1	51.1	▼ 0.45	1
13:19:10	51.05	51.1	51.05	▼ 0.5	4
13:19:09	51.05	51.1	51.05	▼ 0.5	3
13:19:04	51.05	51.1	51.1	▼ 0.45	4
13:19:00	51.05	51.1	51.05	▼ 0.5	1
13:18:56	51.05	51.1	51.1	▼ 0.45	1
13:18:56	51.05	51.1	51.1	▼ 0.45	2
13:18:55	51.05	51.1	51.05	▼ 0.5	1
13:18:55	51.05	51.1	51.1	▼ 0.45	1
13:18:55	51.05	51.1	51.1	▼ 0.45	10
13:18:54	51.05	51.1	51.05	▼ 0.5	3
13:18:52	51.05	51.1	51.1	▼ 0.45	1
13:18:52	51.05	51.1	51.05	▼ 0.5	61
13:18:52	51.05	51.1	51.05	▼ 0.5	122
13:18:48	51.05	51.1	51.1	▼ 0.45	7
13:18:43	51.05	51.1	51.05	▼ 0.5	8
13:18:39	51.05	51.1	51.05	▼ 0.5	1
13:18:38	51.05	51.1	51.1	▼ 0.45	1
13:18:32	51.05	51.1	51.1	▼ 0.45	1
13:18:31	51.05	51.1	51.1	▼ 0.45	1
13:18:31	51.05	51.1	51.1	▼ 0.45	1
13:18:30	51.05	51.1	51.1	▼ 0.45	2
13:18:30	51.05	51.1	51.1	▼ 0.45	2
13:18:30	51.05	51.1	51.05	▼ 0.5	3
13:18:30	51.05	51.1	51.1	▼ 0.45	5
13:18:27	51.05	51.1	51.1	▼ 0.45	3
13:18:26	51.05	51.1	51.1	▼ 0.45	2
13:18:24	51.05	51.1	51.1	▼ 0.45	3
13:18:24	51.05	51.1	51.05	▼ 0.5	7
13:18:21	51.05	51.1	51.1	▼ 0.45	10
13:18:21	51.05	51.1	51.1	▼ 0.45	6
13:18:17	51.05	51.1	51.1	▼ 0.45	1
13:18:14	51.05	51.1	51.1	▼ 0.45	1
13:18:14	51.05	51.1	51.1	▼ 0.45	1
13:18:12	51.05	51.1	51.05	▼ 0.5	2
13:18:12	51.05	51.1	51.1	▼ 0.45	4
13:18:09	51.05	51.1	51.05	▼ 0.5	2
13:18:07	51.05	51.1	51.1	▼ 0.45	1
13:18:07	51.05	51.1	51.1	▼ 0.45	6
13:18:05	51.05	51.1	51.1	▼ 0.45	2
13:18:04	51.05	51.1	51.1	▼ 0.45	13
13:18:00	51.05	51.1	51.1	▼ 0.45	1
13:17:58	51.05	51.1	51.05	▼ 0.5	6
13:17:57	51.05	51.1	51.1	▼ 0.45	1
13:17:56	51.05	51.1	51.1	▼ 0.45	1
13:17:55	51.05	51.1	51.1	▼ 0.45	4
13:17:52	51.05	51.1	51.1	▼ 0.45	5
13:17:49	51.05	51.1	51.1	▼ 0.45	1
13:17:49	51.05	51.1	51.1	▼ 0.45	4
13:17:44	51.05	51.1	51.1	▼ 0.45	1
13:17:44	51.05	51.1	51.1	▼ 0.45	4
13:17:39	51.05	51.1	51.05	▼ 0.5	1
13:17:39	51.05	51.1	51.1	▼ 0.45	2
13:17:38	51.05	51.1	51.1	▼ 0.45	1
13:17:37	51.05	51.1	51.1	▼ 0.45	3
13:17:36	51.05	51.1	51.05	▼ 0.5	1
13:17:32	51.05	51.1	51.05	▼ 0.5	3
13:17:27	51.05	51.1	51.1	▼ 0.45	1
13:17:24	51.05	51.1	51.1	▼ 0.45	4
13:17:24	51.05	51.1	51.05	▼ 0.5	4
13:17:24	51.05	51.1	51.05	▼ 0.5	1
13:17:23	51.05	51.1	51.05	▼ 0.5	2
13:17:18	51.05	51.1	51.05	▼ 0.5	1
13:17:17	51.05	51.1	51.1	▼ 0.45	1
13:17:17	51.05	51.1	51.1	▼ 0.45	1
13:17:17	51.05	51.1	51.05	▼ 0.5	10
13:17:15	51.05	51.1	51.05	▼ 0.5	1
13:17:14	51.05	51.1	51.1	▼ 0.45	8
13:17:11	51.05	51.1	51.1	▼ 0.45	2
13:17:10	51.05	51.1	51.1	▼ 0.45	2
13:17:10	51.05	51.1	51.1	▼ 0.45	3
13:17:05	51.05	51.1	51.05	▼ 0.5	5
13:16:58	51.05	51.1	51.05	▼ 0.5	17
13:16:49	51.05	51.1	51.05	▼ 0.5	10
13:16:41	51.05	51.1	51.05	▼ 0.5	2
13:16:40	51.05	51.1	51.1	▼ 0.45	1
13:16:40	51.05	51.1	51.1	▼ 0.45	1
13:16:40	51.05	51.1	51.05	▼ 0.5	2
13:16:37	51.05	51.1	51.1	▼ 0.45	1
13:16:36	51.05	51.1	51.1	▼ 0.45	1
13:16:35	51.05	51.1	51.1	▼ 0.45	10
13:16:30	51.05	51.1	51.1	▼ 0.45	1
13:16:29	51.05	51.1	51.1	▼ 0.45	1
13:16:29	51.05	51.1	51.1	▼ 0.45	7
13:16:27	51.05	51.1	51.1	▼ 0.45	5
13:16:25	51.05	51.1	51.05	▼ 0.5	1
13:16:23	51.05	51.1	51.1	▼ 0.45	1
13:16:21	51.05	51.1	51.1	▼ 0.45	1
13:16:21	51.05	51.1	51.1	▼ 0.45	5
13:16:18	51.05	51.1	51.1	▼ 0.45	2
13:16:18	51.05	51.1	51.1	▼ 0.45	2
13:16:18	51.05	51.1	51.05	▼ 0.5	2
13:16:16	51.05	51.1	51.1	▼ 0.45	2
13:16:16	51.05	51.1	51.1	▼ 0.45	1
13:16:11	51.05	51.1	51.1	▼ 0.45	2
13:16:10	51.05	51.1	51.05	▼ 0.5	2
13:16:09	51.05	51.1	51.1	▼ 0.45	3
13:16:05	51.05	51.1	51.1	▼ 0.45	1
13:16:05	51.05	51.1	51.05	▼ 0.5	4
13:16:03	51.05	51.1	51.1	▼ 0.45	2
13:15:59	51.05	51.1	51.05	▼ 0.5	28
13:15:55	51.05	51.1	51.05	▼ 0.5	1
13:15:54	51.05	51.1	51.1	▼ 0.45	10
13:15:53	51.05	51.1	51.1	▼ 0.45	1
13:15:51	51.05	51.1	51.1	▼ 0.45	2
13:15:50	51.05	51.1	51.1	▼ 0.45	8
13:15:45	51.05	51.1	51.1	▼ 0.45	1
13:15:44	51.05	51.1	51.1	▼ 0.45	2
13:15:40	51.05	51.1	51.1	▼ 0.45	1
13:15:40	51.05	51.1	51.05	▼ 0.5	1
13:15:39	51.05	51.1	51.05	▼ 0.5	11
13:15:25	51.05	51.1	51.1	▼ 0.45	9
13:15:22	51.05	51.1	51.1	▼ 0.45	4
13:15:21	51.05	51.1	51.05	▼ 0.5	4
13:15:16	51.05	51.1	51.1	▼ 0.45	10
13:15:13	51.05	51.1	51.05	▼ 0.5	4
13:15:11	51.05	51.1	51.05	▼ 0.5	1
13:15:07	51.05	51.1	51.1	▼ 0.45	1
13:15:07	51.05	51.1	51.05	▼ 0.5	6
13:15:06	51.05	51.1	51.1	▼ 0.45	2
13:15:02	51.05	51.1	51.1	▼ 0.45	6
13:14:57	51.05	51.1	51.1	▼ 0.45	1
13:14:56	51.05	51.1	51.05	▼ 0.5	2
13:14:54	51.05	51.1	51.05	▼ 0.5	3
13:14:47	51.05	51.1	51.1	▼ 0.45	2
13:14:46	51.05	51.1	51.1	▼ 0.45	1
13:14:46	51.05	51.1	51.05	▼ 0.5	7
13:14:42	51.05	51.1	51.1	▼ 0.45	4
13:14:41	51.05	51.1	51.05	▼ 0.5	1
13:14:38	51.05	51.1	51.1	▼ 0.45	7

資券變化

單位：張數　 2025/08/01

融資買進	融資賣出	融資餘額	融資限額
645	484	7814	3248625
融券買進	融券賣出	融券餘額	融券限額
298	14	294	3248625

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/08/01	-51191	0	-10543
2025/07/31	21118	0	12505
2025/07/30	19647	0	5364
2025/07/29	-32776	0	17695
2025/07/28	4018	0	3675

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6218 豪勉

經營能力		獲利能力
綜合評分	34	綜合評分	52
同業標準	31	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	7
同業標準	43	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。