MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

0052 富邦科技

富邦科技 0052

58.75

▽0.75(▽1.26%)
開盤： 59.15   最高： 59.30   最低： 58.50
昨收： 59.50   買進： 58.70   賣出： 58.75
總量： 11,782   金額： 6.94億   2026/07/27 12:06:28
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:05:3858.758.7558.75▼ 0.752
12:04:5758.758.7558.75▼ 0.7516
12:04:3658.758.7558.75▼ 0.753
12:04:0958.758.7558.75▼ 0.751
12:03:5058.758.7558.75▼ 0.752
12:03:4358.758.7558.75▼ 0.751
12:03:3258.758.7558.7▼ 0.810
12:03:2058.758.7558.75▼ 0.751
12:03:0758.758.7558.7▼ 0.84
12:02:4658.758.7558.7▼ 0.82
12:02:2958.758.7558.75▼ 0.759
12:02:2058.6558.758.75▼ 0.7512
12:02:1258.6558.758.7▼ 0.81
12:02:0758.6558.758.65▼ 0.8517
12:01:5358.6558.758.7▼ 0.82
12:01:3758.6558.7558.65▼ 0.8513
12:01:0558.6558.758.7▼ 0.81
12:00:5358.6558.758.7▼ 0.84
12:00:3258.6558.758.7▼ 0.817
12:00:0858.6558.758.7▼ 0.81
12:00:0458.6558.758.7▼ 0.82
11:59:5458.6558.758.7▼ 0.82
11:59:2858.6558.758.7▼ 0.83
11:59:2758.6558.758.7▼ 0.81
11:59:2158.6558.758.7▼ 0.85
11:59:1858.6558.758.7▼ 0.81
11:59:1458.6558.758.7▼ 0.818
11:58:3658.758.7558.75▼ 0.755
11:58:3158.758.7558.75▼ 0.752
11:58:2958.758.7558.75▼ 0.753
11:57:5958.6558.758.7▼ 0.813
11:57:4658.6558.758.7▼ 0.81
11:57:3558.6558.758.7▼ 0.81
11:57:1658.6558.758.7▼ 0.871
11:56:3858.658.6558.65▼ 0.8522
11:56:3258.658.6558.65▼ 0.851
11:56:1758.658.6558.65▼ 0.8553
11:55:3558.6558.758.7▼ 0.86
11:54:5358.6558.758.65▼ 0.855
11:54:5058.6558.758.7▼ 0.81
11:54:4758.6558.758.65▼ 0.852
11:54:3658.6558.758.7▼ 0.828
11:54:1158.6558.758.7▼ 0.84
11:53:5058.6558.758.65▼ 0.8522
11:53:0258.6558.758.7▼ 0.81
11:52:4758.6558.758.7▼ 0.83
11:52:3058.6558.758.65▼ 0.8511
11:52:1758.6558.758.65▼ 0.855
11:52:1658.6558.758.7▼ 0.811
11:51:5958.6558.758.65▼ 0.859
11:51:4258.6558.758.7▼ 0.81
11:51:4158.6558.758.7▼ 0.86
11:51:2658.6558.758.65▼ 0.8515
11:50:5558.6558.758.7▼ 0.81
11:50:4758.6558.758.7▼ 0.84
11:50:2858.6558.758.7▼ 0.88
11:49:5258.6558.758.7▼ 0.88
11:49:3458.6558.758.7▼ 0.81
11:49:1858.758.7558.7▼ 0.842
11:49:0558.758.7558.75▼ 0.75213
11:47:4658.7558.858.8▼ 0.73
11:47:2558.7558.858.8▼ 0.721
11:47:0658.7558.858.8▼ 0.710
11:46:3658.7558.858.8▼ 0.713
11:45:5558.7558.858.75▼ 0.7565
11:45:2958.7558.858.75▼ 0.753
11:45:2158.7558.858.8▼ 0.715
11:44:3958.7558.858.8▼ 0.75
11:44:2958.7558.858.75▼ 0.751
11:44:1258.7558.858.75▼ 0.7520
11:44:0858.7558.858.8▼ 0.71
11:44:0158.7558.858.8▼ 0.712
11:43:5458.7558.858.8▼ 0.72
11:43:4658.7558.858.8▼ 0.721
11:42:4958.758.7558.75▼ 0.7517
11:42:4658.758.7558.75▼ 0.756
11:41:4158.758.7558.7▼ 0.83
11:41:2958.758.7558.7▼ 0.87
11:41:2758.758.7558.75▼ 0.752
11:41:2658.758.7558.7▼ 0.82
11:41:2558.758.7558.7▼ 0.83
11:40:5658.758.7558.75▼ 0.752
11:40:4258.758.7558.75▼ 0.752
11:40:2758.758.7558.7▼ 0.82
11:40:1758.758.7558.75▼ 0.752
11:40:0358.758.7558.75▼ 0.754
11:39:4658.758.7558.75▼ 0.754
11:39:3058.758.7558.75▼ 0.752
11:39:2158.758.7558.75▼ 0.752
11:39:0158.758.7558.75▼ 0.752
11:38:3758.758.7558.75▼ 0.751
11:38:1858.758.7558.75▼ 0.752
11:38:0858.758.7558.75▼ 0.7520
11:37:1558.758.7558.75▼ 0.752
11:37:0758.7558.858.75▼ 0.754
11:37:0258.7558.858.75▼ 0.7539
11:36:1558.7558.858.8▼ 0.71
11:36:1258.7558.858.8▼ 0.72
11:36:0158.7558.858.8▼ 0.710
11:35:4958.7558.858.8▼ 0.73
11:35:1358.7558.858.8▼ 0.71
11:35:0958.7558.858.8▼ 0.76
11:33:5358.7558.858.75▼ 0.751
11:33:4958.858.8558.8▼ 0.72
11:33:4458.7558.858.8▼ 0.710
11:33:1858.858.8558.85▼ 0.651
11:33:0358.7558.8558.8▼ 0.713
11:32:1558.7558.758.75▼ 0.7514
11:31:5658.6558.758.7▼ 0.812
11:31:2458.6558.758.7▼ 0.8106
11:30:4358.858.858.75▼ 0.754
11:30:3258.858.858.7▼ 0.81
11:30:3158.858.858.7▼ 0.8102
11:30:0058.858.858.8▼ 0.71
11:29:5358.858.858.8▼ 0.71
11:29:4158.858.8558.85▼ 0.6540
11:29:1358.858.8558.85▼ 0.6539
11:28:2358.8558.958.9▼ 0.647
11:27:3658.8558.958.9▼ 0.63
11:26:4458.8558.958.9▼ 0.61
11:26:4158.8558.958.85▼ 0.6521
11:24:5458.958.9558.9▼ 0.65
11:24:3758.958.9558.95▼ 0.551
11:24:3658.958.9558.9▼ 0.62
11:24:2958.958.9558.9▼ 0.611
11:24:0958.958.9558.95▼ 0.552
11:23:5858.958.9558.95▼ 0.554
11:23:1158.958.9558.95▼ 0.552
11:22:3458.958.9558.95▼ 0.553
11:22:1958.8558.958.85▼ 0.657
11:21:4858.8558.958.9▼ 0.68
11:21:2258.8558.958.9▼ 0.62
11:21:1758.8558.958.9▼ 0.624
11:19:2258.958.9558.95▼ 0.555
11:18:5158.958.9558.9▼ 0.69
11:18:1958.958.9558.95▼ 0.556
11:17:2758.8558.9558.95▼ 0.552
11:16:4658.858.8558.9▼ 0.61
11:16:1358.858.8558.9▼ 0.660
11:14:5558.7558.858.8▼ 0.733
11:14:2658.7558.858.8▼ 0.72
11:13:5658.7558.858.75▼ 0.7517
11:13:4458.7558.858.8▼ 0.742
11:11:2758.7558.858.8▼ 0.764
11:10:0458.7558.858.8▼ 0.71
11:10:0458.858.8558.8▼ 0.7130
11:10:0158.858.8558.85▼ 0.65270
11:07:5658.958.9559▼ 0.53
11:07:4158.95959▼ 0.51
11:07:3858.9558.9558.95▼ 0.553
11:07:1958.958.9559▼ 0.5118
11:05:0058.95959▼ 0.51
11:04:5458.958.9558.95▼ 0.55240
11:03:4058.955958.95▼ 0.5537
11:03:3658.955959▼ 0.570
11:00:2458.955959▼ 0.560
10:58:5258.955959▼ 0.53
10:58:3858.955959▼ 0.52
10:58:2458.955959▼ 0.54
10:57:1758.955959▼ 0.513
10:56:4259.0559.159.1▼ 0.441
10:53:4258.955959▼ 0.57
10:53:0558.9559.0559▼ 0.51
10:52:485959.0559▼ 0.582
10:52:465959.0559.05▼ 0.457
10:52:025959.0559.05▼ 0.456
10:51:055959.159.05▼ 0.4512
10:50:295959.0559.05▼ 0.4512
10:49:565959.0559.05▼ 0.451
10:49:3459.0559.159.05▼ 0.4512
10:48:4459.0559.1559.1▼ 0.423
10:47:0659.159.1559.15▼ 0.351
10:46:5259.159.1559.15▼ 0.352
10:46:4459.159.1559.15▼ 0.3542
10:45:4359.1559.259.2▼ 0.334
10:44:4059.159.259.2▼ 0.34
10:44:1859.1559.259.15▼ 0.3546
10:42:3359.259.2559.25▼ 0.256
10:41:3959.259.2559.2▼ 0.346
10:41:2059.159.1559.15▼ 0.3513
10:40:1559.159.1559.15▼ 0.352
10:40:1259.159.1559.15▼ 0.354
10:40:0259.0559.1559.15▼ 0.3553
10:39:5459.0559.1559.1▼ 0.434
10:39:4059.0559.1559.1▼ 0.42
10:39:2559.0559.159.1▼ 0.437
10:39:2559.159.1559.1▼ 0.415
10:39:2059.159.1559.15▼ 0.359
10:37:425959.159.1▼ 0.414
10:36:1958.9559.0559.05▼ 0.456
10:35:375959.0559.05▼ 0.457
10:35:1658.9559.0559.05▼ 0.451
10:35:1258.9559.0559.05▼ 0.4516
10:33:395959.0559▼ 0.592
10:32:0259.259.359.05▼ 0.4563
10:31:1259.259.359.1▼ 0.45
10:30:5859.259.359.15▼ 0.3556
10:30:0159.259.359.25▼ 0.256
10:29:5959.259.2559.3▼ 0.23
10:29:5959.259.2559.25▼ 0.25102
10:28:5159.1559.2559.2▼ 0.32
10:28:4559.259.2559.2▼ 0.327
10:27:2859.1559.259.2▼ 0.33
10:26:4759.259.2559.2▼ 0.31
10:26:4759.259.2559.2▼ 0.3100
10:26:0559.0559.159.2▼ 0.3560
10:25:3459.0559.159.1▼ 0.42
10:25:235959.0559.05▼ 0.4545
10:25:075959.0559.05▼ 0.452
10:25:015959.0559.05▼ 0.456
10:24:5959.0559.159.05▼ 0.458
10:24:195959.158.95▼ 0.552
10:24:185959.158.95▼ 0.55101
10:23:0358.955959.05▼ 0.4527
10:21:4758.955958.95▼ 0.5518
10:21:4258.955958.95▼ 0.5519
10:20:475959.0559.05▼ 0.452
10:20:225959.0559.05▼ 0.4510
10:19:255959.0559.05▼ 0.45221
10:15:1559.159.1559.1▼ 0.428
10:14:3659.159.1559.15▼ 0.35406
10:11:4359.159.259.2▼ 0.33
10:11:0659.159.1559.15▼ 0.3519
10:10:0159.1559.259.2▼ 0.329
10:08:3659.159.1559.15▼ 0.353
10:08:1959.159.1559.15▼ 0.3512
10:07:1259.159.1559.1▼ 0.421
10:06:4859.159.1559.15▼ 0.352
10:06:3259.159.1559.15▼ 0.3514
10:05:0759.0559.159.15▼ 0.357
10:04:5259.0559.159.1▼ 0.43
10:04:4159.0559.1559.15▼ 0.355
10:04:4159.159.1559.1▼ 0.420
10:04:2859.159.1559.15▼ 0.354
10:04:1559.1559.1559.15▼ 0.3515
10:03:5759.1559.259.15▼ 0.353
10:03:3959.1559.259.2▼ 0.347
10:01:5959.159.1559.15▼ 0.3528
10:01:2759.159.1559.15▼ 0.3531
10:00:5459.1559.1559.15▼ 0.35142
09:59:1758.955959.1▼ 0.4139
09:57:2558.955958.95▼ 0.558
09:56:3958.955959▼ 0.52
09:56:2058.95959▼ 0.53
09:56:1758.95959▼ 0.52
09:56:1558.95959▼ 0.55
09:55:4758.955959▼ 0.518
09:54:5358.95959▼ 0.55
09:54:4658.95958.95▼ 0.5588
09:50:5659.0559.158.95▼ 0.5522
09:50:2959.0559.159▼ 0.535
09:50:0359.0559.159.1▼ 0.49
09:49:4959.0559.0559.1▼ 0.41
09:49:4559.0559.0559.05▼ 0.45115
09:48:575959.0559.1▼ 0.424
09:47:015959.0559.05▼ 0.4537
09:45:085959.0559▼ 0.53
09:45:0358.955959.05▼ 0.4522
09:44:3158.959.0558.95▼ 0.556
09:44:2858.959.0558.95▼ 0.551
09:44:1858.9559.0558.95▼ 0.552
09:44:1458.9559.0559▼ 0.515
09:43:355959.159▼ 0.543
09:42:495959.159.1▼ 0.44
09:42:295959.159.1▼ 0.415
09:42:0159.0559.1559.05▼ 0.459
09:42:0159.0559.1559.1▼ 0.47
09:41:2459.0559.159.1▼ 0.462
09:40:3259.159.1559.1▼ 0.430
09:40:015959.0559.1▼ 0.440
09:39:295959.0559.05▼ 0.4527
09:38:2558.9558.9559▼ 0.524
09:36:4858.958.8558.85▼ 0.6538
09:36:1858.958.8558.8▼ 0.71
09:36:1858.958.8558.9▼ 0.617
09:35:4758.958.9558.85▼ 0.65445
09:35:0058.955958.95▼ 0.5532
09:34:4258.955959.05▼ 0.451
09:34:3458.955959▼ 0.530
09:34:1258.955959▼ 0.5162
09:33:2458.558.9559.05▼ 0.452
09:33:1758.558.9559.05▼ 0.4549
09:32:5558.558.9559▼ 0.598
09:32:0258.558.9558.95▼ 0.55756
09:31:2758.558.5558.8▼ 0.758
09:30:4758.558.5558.75▼ 0.7549
09:30:0558.558.5558.75▼ 0.7578
09:30:0158.558.5558.7▼ 0.87
09:29:5658.558.5558.65▼ 0.8569
09:28:5358.558.5558.6▼ 0.91
09:28:5258.558.5558.55▼ 0.9529
09:28:4558.5558.658.5▼ 119
09:28:4158.5558.658.55▼ 0.9531
09:28:1658.5558.658.55▼ 0.9510
09:27:5958.658.658.6▼ 0.9138
09:27:1258.658.658.55▼ 0.95117
09:26:4558.6558.6558.65▼ 0.859
09:26:3758.6558.6558.65▼ 0.8569
09:26:3658.6558.758.65▼ 0.8513
09:26:3458.6558.758.7▼ 0.838

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 0 54 16125
融券買進 融券賣出 融券餘額 融券限額
0 0 0 16125

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 206 44 -62
2025/09/22 1 68 -350
2025/09/19 -48 68 -76
2025/09/18 -29 -22 29
2025/09/17 -61 6 -62

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1441 大 東

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 63
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 7
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。