MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 31日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

0056 元大高股息

元大高股息 0056

34.76

▽1.04(▽2.91%)
開盤： 35.35   最高： 35.42   最低： 34.58
昨收： 35.80   買進： 34.76   賣出： 34.77
總量： 248,724   金額： 86.70億   2025/03/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.76▼ 1.04333
13:30:0034.7834.7934.76▼ 1.04919
13:24:5634.6934.734.7▼ 1.11
13:24:5634.6934.734.7▼ 1.114
13:24:5334.6934.734.69▼ 1.112
13:24:5334.6934.734.7▼ 1.114
13:24:5134.6934.734.7▼ 1.16
13:24:5134.6934.734.7▼ 1.11
13:24:5134.6934.734.7▼ 1.114
13:24:5034.6934.734.7▼ 1.12
13:24:5034.6934.734.7▼ 1.15
13:24:4734.6934.734.69▼ 1.1110
13:24:4734.6934.734.7▼ 1.11
13:24:4734.6934.734.7▼ 1.11
13:24:4634.6934.734.7▼ 1.11
13:24:4634.6934.734.7▼ 1.11
13:24:4534.6934.734.7▼ 1.11
13:24:4434.6934.734.7▼ 1.17
13:24:4134.6934.734.7▼ 1.12
13:24:4134.6934.734.7▼ 1.16
13:24:3834.6934.734.7▼ 1.13
13:24:3834.6934.734.7▼ 1.130
13:24:3834.6934.734.69▼ 1.1114
13:24:3634.6934.734.7▼ 1.19
13:24:3434.6934.734.69▼ 1.1118
13:24:3434.6934.734.7▼ 1.11
13:24:3334.6934.734.7▼ 1.126
13:24:3134.6934.734.7▼ 1.19
13:24:2934.6934.734.7▼ 1.19
13:24:2134.6934.734.7▼ 1.11
13:24:2134.6934.734.7▼ 1.13
13:24:2134.6934.734.7▼ 1.110
13:24:1934.6934.734.7▼ 1.11
13:24:1934.6934.734.7▼ 1.12
13:24:1934.6934.734.69▼ 1.1124
13:24:1734.6934.734.69▼ 1.118
13:24:1734.6934.734.7▼ 1.112
13:24:1634.6834.6934.7▼ 1.11
13:24:1634.6834.6934.69▼ 1.1120
13:24:1634.6834.6934.7▼ 1.18
13:24:1234.6834.6934.69▼ 1.111
13:24:1134.6834.6934.7▼ 1.116
13:24:0934.6834.6934.7▼ 1.132
13:24:0534.6834.6934.7▼ 1.13
13:24:0434.6834.6934.7▼ 1.11
13:24:0434.6834.6934.7▼ 1.170
13:23:5934.6834.6934.7▼ 1.11
13:23:5934.6834.6934.7▼ 1.12
13:23:5834.6834.6934.7▼ 1.11
13:23:5734.6834.6934.7▼ 1.11
13:23:5734.6834.6934.69▼ 1.1110
13:23:5634.6834.6934.7▼ 1.120
13:23:5334.6834.6934.7▼ 1.13
13:23:5334.6834.6934.69▼ 1.1119
13:23:5134.6834.6934.7▼ 1.12
13:23:5034.6834.6934.7▼ 1.11
13:23:5034.6834.6934.69▼ 1.1140
13:23:5034.6834.6934.69▼ 1.1111
13:23:4934.6834.6934.7▼ 1.11
13:23:4934.6834.6934.7▼ 1.11
13:23:4834.6834.6934.7▼ 1.15
13:23:4834.6834.6934.7▼ 1.12
13:23:4734.6834.6934.7▼ 1.13
13:23:4634.6834.6934.69▼ 1.117
13:23:4434.6834.6934.7▼ 1.11
13:23:4334.6834.6934.69▼ 1.1113
13:23:4034.6834.6934.69▼ 1.119
13:23:3934.6834.734.7▼ 1.12
13:23:3934.6934.734.69▼ 1.1141
13:23:3834.6934.734.7▼ 1.11
13:23:3734.6934.734.7▼ 1.12
13:23:3634.6934.734.69▼ 1.1170
13:23:3534.6934.734.69▼ 1.111
13:23:3534.6934.734.7▼ 1.156
13:23:3134.6934.734.7▼ 1.13
13:23:3134.6934.734.7▼ 1.11
13:23:3134.6934.734.7▼ 1.11
13:23:3134.6934.734.7▼ 1.11
13:23:3034.6934.734.7▼ 1.116
13:23:2934.6934.734.7▼ 1.11
13:23:2934.6934.734.69▼ 1.113
13:23:2834.6934.734.7▼ 1.11
13:23:2834.6934.734.7▼ 1.117
13:23:2634.6934.734.7▼ 1.11
13:23:2634.6934.734.7▼ 1.12
13:23:2434.6934.734.7▼ 1.11
13:23:2234.6934.734.7▼ 1.13
13:23:2234.6934.734.7▼ 1.18
13:23:2134.6934.734.7▼ 1.122
13:23:1834.6934.734.7▼ 1.130
13:23:1134.6934.734.7▼ 1.12
13:23:0934.6834.6934.69▼ 1.115
13:23:0934.6834.734.69▼ 1.116
13:23:0834.6834.734.69▼ 1.111
13:23:0834.6834.734.7▼ 1.11
13:23:0734.6834.734.7▼ 1.11
13:23:0734.6834.734.7▼ 1.110
13:23:0734.6834.734.69▼ 1.112
13:23:0634.6934.734.69▼ 1.112
13:23:0634.6934.734.69▼ 1.1122
13:23:0534.6834.734.7▼ 1.15
13:23:0534.6834.734.7▼ 1.110
13:23:0434.6834.734.7▼ 1.11
13:23:0434.6834.734.7▼ 1.11
13:23:0434.6834.734.69▼ 1.116
13:23:0134.6834.6934.69▼ 1.11512
13:23:0034.6934.6934.69▼ 1.1113
13:23:0034.6934.6934.7▼ 1.11
13:23:0034.6934.6934.7▼ 1.14
13:22:5934.6834.6934.7▼ 1.11
13:22:5734.6934.6934.69▼ 1.111
13:22:5734.6834.6934.7▼ 1.11
13:22:5734.6834.6934.69▼ 1.118
13:22:5634.6834.6934.7▼ 1.12
13:22:5434.6934.734.69▼ 1.119
13:22:5434.6934.734.7▼ 1.17
13:22:5434.6934.734.7▼ 1.12
13:22:5334.6934.734.69▼ 1.111
13:22:5034.6834.734.7▼ 1.12
13:22:5034.6834.734.69▼ 1.1126
13:22:4834.6834.734.7▼ 1.15
13:22:4734.6834.734.7▼ 1.13
13:22:4634.6934.734.69▼ 1.1136
13:22:4334.6934.734.69▼ 1.111
13:22:4234.6834.734.7▼ 1.12
13:22:4134.6934.734.69▼ 1.1147
13:22:4134.6934.734.7▼ 1.110
13:22:4134.6934.734.69▼ 1.117
13:22:3934.6934.734.69▼ 1.112
13:22:3734.6834.734.7▼ 1.15
13:22:3734.6834.734.7▼ 1.11
13:22:3634.6834.734.7▼ 1.11
13:22:3634.6834.734.7▼ 1.11
13:22:3634.6834.734.69▼ 1.111
13:22:3534.6834.734.7▼ 1.11
13:22:3334.6834.734.7▼ 1.11
13:22:3234.6834.734.7▼ 1.11
13:22:3234.6834.734.69▼ 1.111
13:22:3134.6834.734.68▼ 1.1250
13:22:3134.6834.734.69▼ 1.115
13:22:3034.6934.734.69▼ 1.111
13:22:3034.6834.734.7▼ 1.13
13:22:2934.6934.734.68▼ 1.1245
13:22:2934.6934.734.69▼ 1.115
13:22:2834.6934.734.69▼ 1.1117
13:22:2634.6834.734.69▼ 1.1116
13:22:2534.6934.734.69▼ 1.1118
13:22:2334.6934.734.7▼ 1.111
13:22:1934.6834.734.68▼ 1.1241
13:22:1934.6834.734.69▼ 1.1126
13:22:1634.6834.734.69▼ 1.114
13:22:1434.6834.734.7▼ 1.16
13:22:1234.6934.734.69▼ 1.1135
13:22:0834.6834.734.7▼ 1.11
13:22:0834.6934.734.69▼ 1.1134
13:22:0434.6934.734.7▼ 1.11
13:22:0434.6934.734.7▼ 1.11
13:22:0334.6934.734.7▼ 1.11
13:22:0334.6934.734.7▼ 1.11
13:22:0134.6934.734.69▼ 1.113
13:22:0034.6934.734.7▼ 1.18
13:21:5834.6834.734.7▼ 1.13
13:21:5834.6834.6934.69▼ 1.113
13:21:5834.6834.6934.69▼ 1.111
13:21:5834.6934.734.69▼ 1.112
13:21:5834.6934.734.7▼ 1.15
13:21:5834.6934.734.7▼ 1.11
13:21:5834.6934.734.7▼ 1.11
13:21:5734.6834.734.7▼ 1.13
13:21:5734.6834.734.7▼ 1.11
13:21:5634.6934.734.69▼ 1.1126
13:21:5534.6934.734.7▼ 1.11
13:21:5534.6934.734.7▼ 1.112
13:21:5434.6934.734.7▼ 1.116
13:21:5234.6834.734.7▼ 1.11
13:21:5234.6934.734.69▼ 1.116
13:21:5234.6834.734.7▼ 1.11
13:21:5134.6834.734.7▼ 1.11
13:21:5134.6834.734.7▼ 1.12
13:21:5034.6834.6934.69▼ 1.111
13:21:5034.6934.734.69▼ 1.111
13:21:5034.6934.734.7▼ 1.128
13:21:4734.6834.6934.69▼ 1.111
13:21:4734.6834.6934.69▼ 1.111
13:21:4734.6834.6934.69▼ 1.112
13:21:4734.6934.6934.69▼ 1.1121
13:21:4434.6934.6934.69▼ 1.117
13:21:4334.6934.6934.7▼ 1.12
13:21:4234.6934.6934.69▼ 1.116
13:21:4034.6934.734.7▼ 1.12
13:21:3934.6934.734.7▼ 1.11
13:21:3934.6934.734.7▼ 1.11
13:21:3834.6934.734.69▼ 1.1149
13:21:3634.6934.734.7▼ 1.14
13:21:3534.6834.734.7▼ 1.11
13:21:3534.6934.734.69▼ 1.1113
13:21:3534.6934.734.69▼ 1.112
13:21:3534.6934.734.7▼ 1.11
13:21:3534.6934.734.69▼ 1.1150
13:21:3434.6934.734.7▼ 1.11
13:21:3434.6934.734.7▼ 1.12
13:21:3434.6934.734.7▼ 1.11
13:21:3334.6934.734.7▼ 1.14
13:21:3134.6934.734.7▼ 1.11
13:21:3034.6934.734.7▼ 1.15
13:21:2934.6934.734.7▼ 1.110
13:21:2934.6934.734.7▼ 1.111
13:21:2534.6934.734.69▼ 1.111
13:21:2334.6934.734.7▼ 1.11
13:21:2334.6934.734.7▼ 1.11
13:21:2334.6934.734.69▼ 1.112
13:21:2234.6834.6934.69▼ 1.1113
13:21:2034.6934.734.69▼ 1.112
13:21:2034.6934.734.69▼ 1.1126
13:21:1834.6934.734.7▼ 1.11
13:21:1634.6934.734.69▼ 1.111
13:21:1634.6934.734.7▼ 1.11
13:21:1634.6934.734.7▼ 1.124
13:21:1234.6934.734.68▼ 1.1247
13:21:1234.6934.734.69▼ 1.11165
13:21:1134.6934.734.7▼ 1.15
13:21:0934.6934.734.7▼ 1.13
13:21:0934.6934.734.7▼ 1.14
13:21:0834.6934.734.7▼ 1.14
13:21:0734.6934.734.7▼ 1.11
13:21:0534.6934.734.7▼ 1.12
13:21:0534.6934.734.7▼ 1.11
13:21:0534.6934.734.7▼ 1.11
13:21:0534.6934.734.7▼ 1.11
13:21:0434.6934.734.7▼ 1.13
13:21:0334.6934.734.7▼ 1.112
13:20:5934.6934.734.69▼ 1.1110
13:20:5834.6934.734.7▼ 1.17
13:20:5534.6934.734.7▼ 1.117
13:20:5234.6934.734.69▼ 1.114
13:20:4834.6934.734.69▼ 1.118
13:20:4534.6934.734.7▼ 1.17
13:20:4134.6834.6934.69▼ 1.116
13:20:4034.6834.6934.69▼ 1.111
13:20:4034.6834.6934.69▼ 1.112
13:20:4034.6834.6934.69▼ 1.111
13:20:4034.6834.6934.69▼ 1.113
13:20:3934.6834.6934.69▼ 1.111
13:20:3934.6834.6934.69▼ 1.1120
13:20:3834.6834.6934.69▼ 1.112
13:20:3534.6834.6934.69▼ 1.1112
13:20:3434.6834.6934.69▼ 1.112
13:20:3334.6834.6934.69▼ 1.112
13:20:3234.6834.6934.69▼ 1.111
13:20:3234.6834.6934.69▼ 1.111
13:20:3234.6834.6934.69▼ 1.1120
13:20:3134.6834.6934.69▼ 1.112
13:20:3134.6834.6934.69▼ 1.113
13:20:3034.6834.6934.69▼ 1.114
13:20:2734.6834.6934.69▼ 1.116
13:20:2734.6834.6934.69▼ 1.111
13:20:2634.6834.6934.69▼ 1.111
13:20:2634.6834.6934.69▼ 1.112
13:20:2434.6834.6934.69▼ 1.111
13:20:2434.6834.6934.69▼ 1.1110
13:20:2334.6834.6934.69▼ 1.115
13:20:2234.6834.6934.69▼ 1.115
13:20:2234.6834.6934.69▼ 1.111
13:20:2234.6834.6934.69▼ 1.112
13:20:2134.6834.6934.69▼ 1.114
13:20:2034.6834.6934.68▼ 1.126
13:20:1934.6834.6934.69▼ 1.116
13:20:1634.6834.6934.69▼ 1.112
13:20:1634.6834.6934.69▼ 1.113
13:20:1434.6834.6934.69▼ 1.111
13:20:1334.6834.6934.69▼ 1.1116
13:20:1134.6834.6934.68▼ 1.121
13:20:1134.6834.6934.69▼ 1.1121
13:20:0834.6834.6934.68▼ 1.121
13:20:0834.6834.6934.69▼ 1.115
13:20:0434.6834.6934.69▼ 1.111
13:20:0334.6834.6934.69▼ 1.116
13:20:0034.6834.6934.69▼ 1.112
13:19:5734.6834.6934.69▼ 1.1111
13:19:5634.6834.6934.69▼ 1.111
13:19:5534.6834.6934.69▼ 1.114
13:19:5434.6834.6934.69▼ 1.111
13:19:5434.6834.6934.69▼ 1.116
13:19:5334.6834.6934.69▼ 1.111
13:19:5234.6834.6934.69▼ 1.111
13:19:5134.6834.6934.69▼ 1.116
13:19:5034.6834.6934.69▼ 1.111
13:19:4934.6834.6934.69▼ 1.113
13:19:4834.6834.6934.69▼ 1.111
13:19:4834.6834.6934.69▼ 1.1110
13:19:4734.6834.6934.69▼ 1.111
13:19:4634.6834.6934.69▼ 1.112
13:19:4434.6834.6934.69▼ 1.111
13:19:4434.6834.6934.69▼ 1.112
13:19:4434.6834.6934.69▼ 1.112
13:19:4134.6834.6934.69▼ 1.111
13:19:4034.6834.6934.69▼ 1.111
13:19:3734.6834.6934.69▼ 1.112
13:19:3734.6834.6934.68▼ 1.125
13:19:3634.6834.6934.69▼ 1.111

資券變化

 單位：張數　 2025/03/26
融資買進 融資賣出 融資餘額 融資限額
24 37 6420 2840758
融券買進 融券賣出 融券餘額 融券限額
0 0 55 2840758

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/31 -2219 280 -214613
2025/03/28 -5665 0 -128960
2025/03/27 -2122 390 -49512
2025/03/26 139 0 -9349
2025/03/25 -746 0 -27860

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2645 長榮航太

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 63
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 20
同業標準 39 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。