MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 02日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

006208 富邦台50

富邦台50 006208

104.15

△0.40(△0.39%)
開盤： 103.90   最高： 104.15   最低： 103.80
昨收： 103.75   買進： 104.10   賣出： 104.15
總量： 2,087   金額： 2.17億   2025/04/02 09:34:26
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:33:52104.05104.1104.1▲ 0.354
09:33:41104.05104.1104.1▲ 0.351
09:33:27104104.1104.05▲ 0.31
09:33:21104104.1104▲ 0.251
09:33:20104104.1104.1▲ 0.352
09:33:03104.05104.1104.05▲ 0.334
09:32:33104104.05104.05▲ 0.33
09:32:25104104.05104▲ 0.252
09:32:19104104.05104▲ 0.252
09:32:04104104.05104.05▲ 0.31
09:31:45103.95104104▲ 0.252
09:31:45103.95104104▲ 0.254
09:31:32103.95104104▲ 0.2515
09:30:52103.95104.05104.05▲ 0.36
09:30:52103.95104.05104▲ 0.253
09:30:52103.95104.05104▲ 0.251
09:30:45103.95104.05104.05▲ 0.310
09:30:33103.95104.05104▲ 0.251
09:30:19104104.05104▲ 0.2528
09:30:00104104.05104.05▲ 0.31
09:29:48104104.05104.05▲ 0.31
09:29:40104104.05104.05▲ 0.31
09:29:39104104.05104.05▲ 0.34
09:29:39104104.05104▲ 0.251
09:29:27104104.05104▲ 0.251
09:29:01104104.05104▲ 0.25100
09:28:59104104.05104.05▲ 0.31
09:28:56104104.05104▲ 0.252
09:28:43104104.05104.05▲ 0.31
09:28:41104.05104.1104.05▲ 0.32
09:28:38104.05104.1104.05▲ 0.3100
09:28:29104.05104.1104.1▲ 0.351
09:27:32104.05104.1104.1▲ 0.354
09:27:16104.05104.1104.1▲ 0.351
09:27:14104.05104.1104.1▲ 0.351
09:27:12104.05104.1104.05▲ 0.31
09:26:53104.1104.15104.1▲ 0.352
09:26:40104.05104.1104.1▲ 0.351
09:26:20104.05104.1104.1▲ 0.351
09:26:05104.05104.1104.1▲ 0.351
09:25:55104.05104.1104.1▲ 0.351
09:25:46104.05104.1104.05▲ 0.34
09:25:25104.05104.1104.1▲ 0.354
09:25:09104.05104.1104.05▲ 0.32
09:25:00104.1104.15104.1▲ 0.351
09:24:53104.1104.15104.15▲ 0.41
09:24:30104.1104.15104.1▲ 0.3520
09:24:27104.1104.15104.1▲ 0.358
09:24:22104.1104.15104.15▲ 0.41
09:24:01104.1104.15104.15▲ 0.41
09:23:42104.1104.15104.15▲ 0.41
09:23:25104.1104.15104.15▲ 0.41
09:23:21104.1104.15104.15▲ 0.41
09:23:18104.1104.15104.15▲ 0.41
09:23:18104.1104.15104.15▲ 0.44
09:23:15104.1104.15104.15▲ 0.43
09:23:05104.1104.15104.15▲ 0.41
09:22:57104.1104.15104.1▲ 0.351
09:22:54104.1104.15104.15▲ 0.41
09:22:30104.1104.15104.15▲ 0.41
09:22:22104.1104.15104.15▲ 0.44
09:22:11104.1104.15104.15▲ 0.41
09:21:19104.05104.15104.15▲ 0.41
09:21:11104.05104.15104.15▲ 0.44
09:21:05104.1104.15104.1▲ 0.351
09:20:58104.1104.15104.15▲ 0.41
09:20:42104.05104.15104.15▲ 0.41
09:20:42104.05104.1104.1▲ 0.352
09:20:33104.05104.15104.15▲ 0.41
09:20:30104.05104.15104.15▲ 0.41
09:20:28104.05104.15104.15▲ 0.41
09:20:24104.1104.15104.1▲ 0.351
09:20:07104.05104.15104.15▲ 0.41
09:20:01104.05104.15104.15▲ 0.41
09:19:58104.05104.15104.15▲ 0.41
09:19:04104104.15104.15▲ 0.44
09:19:03104104.1104.1▲ 0.351
09:18:59104.1104.15104.1▲ 0.351
09:18:58104.1104.15104.1▲ 0.351
09:18:56104.1104.15104.1▲ 0.351
09:18:56104.1104.15104.1▲ 0.353
09:18:54104.1104.15104.15▲ 0.41
09:18:11104.1104.15104.1▲ 0.352
09:17:58104.1104.15104.15▲ 0.41
09:17:51104.05104.1104.1▲ 0.35170
09:17:51104.05104.1104.1▲ 0.3557
09:17:51104.05104.1104.1▲ 0.35349
09:17:50104.05104.1104.05▲ 0.35
09:17:46104104.1104▲ 0.251
09:17:44104104.1104.1▲ 0.351
09:17:40104104.1104.1▲ 0.351
09:17:40104104.05104.05▲ 0.3141
09:17:40104104.05104.05▲ 0.330
09:17:39104104.05104.05▲ 0.330
09:17:38104104.05104.05▲ 0.330
09:17:10104104.05104▲ 0.251
09:16:56104104.05104.05▲ 0.34
09:16:49104104.05104.05▲ 0.31
09:16:40104104.05104.05▲ 0.31
09:16:28103.95104.05104.05▲ 0.35
09:16:15103.95104104▲ 0.251
09:16:11103.95104104▲ 0.2526
09:16:11104104.1104▲ 0.252
09:15:59104104.1104▲ 0.252
09:15:26104104.1104▲ 0.257
09:15:20104104.05104.05▲ 0.31
09:14:50104104.1104▲ 0.251
09:14:49104104.1104.1▲ 0.354
09:14:36104104.1104▲ 0.251
09:14:20104104.1104▲ 0.251
09:14:14104104.1104▲ 0.251
09:14:10104104.1104▲ 0.251
09:14:10104104.1104▲ 0.251
09:14:09104104.05104.05▲ 0.324
09:14:08104104.05104.05▲ 0.31
09:14:01104104.05104▲ 0.251
09:13:52104104.1104▲ 0.251
09:13:48103.95104104▲ 0.251
09:13:44103.95104104▲ 0.251
09:13:30104104.05104▲ 0.2527
09:13:26104104.05104▲ 0.251
09:13:19104104.05104.05▲ 0.31
09:13:18104104.05104▲ 0.251
09:13:06104.05104.1104.05▲ 0.331
09:12:59104.05104.1104.1▲ 0.351
09:12:57104.05104.1104.1▲ 0.351
09:12:47104.05104.1104.1▲ 0.351
09:12:45104.05104.1104.1▲ 0.3510
09:12:42104.05104.1104.1▲ 0.354
09:12:38104.05104.1104.1▲ 0.351
09:12:18104.05104.1104.1▲ 0.351
09:12:11104.05104.1104.1▲ 0.351
09:12:02104104.05104.05▲ 0.315
09:11:56104104.05104.05▲ 0.31
09:11:45104104.05104.05▲ 0.31
09:11:33104104.05104.05▲ 0.31
09:11:31104104.05104▲ 0.251
09:11:13104104.05104▲ 0.251
09:11:03104104.05104▲ 0.251
09:10:58104104.05104▲ 0.251
09:10:46104104.05104▲ 0.251
09:10:42104104.05104.05▲ 0.316
09:10:35104104.05104.05▲ 0.34
09:10:34104104.05104.05▲ 0.31
09:10:21103.95104104▲ 0.255
09:10:18103.95104104▲ 0.253
09:10:17103.95104104▲ 0.254
09:10:11103.95104103.95▲ 0.25
09:09:54103.95104103.95▲ 0.21
09:09:34103.95104104▲ 0.253
09:09:32104104.05104▲ 0.2531
09:09:26104104.05104▲ 0.255
09:09:22104104.05104.05▲ 0.31
09:09:18104104.05104▲ 0.251
09:09:15104104.05104▲ 0.253
09:09:06104104.05104.05▲ 0.32
09:08:59104104.1104▲ 0.251
09:08:54104104.05104.05▲ 0.31
09:08:51104104.1104▲ 0.252
09:08:50104104.05104.05▲ 0.31
09:08:49104104.05104.05▲ 0.32
09:08:49104104.05104.05▲ 0.31
09:08:47104.05104.1104.05▲ 0.329
09:08:45104.05104.1104.1▲ 0.351
09:08:41104.05104.1104.05▲ 0.31
09:08:40104.05104.1104.1▲ 0.351
09:08:32104.05104.1104.05▲ 0.31
09:08:28104.05104.1104.1▲ 0.354
09:08:13104.05104.1104.1▲ 0.352
09:08:10104.05104.1104.1▲ 0.351
09:08:09104.05104.1104.1▲ 0.351
09:08:04104.05104.1104.05▲ 0.31
09:07:57104.05104.1104.1▲ 0.351
09:07:55104.05104.1104.05▲ 0.31
09:07:42104.05104.1104.1▲ 0.351
09:07:40104.1104.15104.1▲ 0.351
09:07:34104.15104.2104.15▲ 0.41
09:07:25104.05104.1104.1▲ 0.351
09:07:18104.05104.1104.1▲ 0.352
09:07:13104.05104.1104.05▲ 0.32
09:07:11104.05104.1104.1▲ 0.351
09:07:10104.05104.1104.1▲ 0.351
09:07:09104.05104.2104.05▲ 0.31
09:06:59104.05104.1104.1▲ 0.351
09:06:45104.05104.1104.1▲ 0.355
09:06:41104.05104.1104.1▲ 0.351
09:06:36104.05104.1104.05▲ 0.31
09:06:35104.05104.1104.1▲ 0.356
09:06:31104.05104.1104.1▲ 0.351
09:06:21104104.1104.1▲ 0.354
09:06:20104104.05104.05▲ 0.312
09:06:13103.95104.05104.05▲ 0.31
09:06:06103.95104104▲ 0.254
09:06:06104104.05104▲ 0.251
09:06:03103.95104104▲ 0.251
09:06:00103.95104104▲ 0.252
09:06:00103.95104104▲ 0.2516
09:05:56103.95104104▲ 0.2510
09:05:47103.95104104▲ 0.251
09:05:34103.95104103.95▲ 0.21
09:05:31103.95104103.95▲ 0.23
09:05:26103.95104103.95▲ 0.28
09:05:25103.95104103.95▲ 0.21
09:05:09103.9103.95103.95▲ 0.23
09:05:08103.9103.95103.9▲ 0.151
09:05:05103.9103.95103.95▲ 0.21
09:05:00103.9103.95103.95▲ 0.21
09:04:56103.85103.9103.9▲ 0.1520
09:04:54103.85103.9103.9▲ 0.159
09:04:41103.85103.9103.85▲ 0.13
09:04:37103.85103.9103.85▲ 0.15
09:04:36103.85103.9103.85▲ 0.11
09:04:35103.85103.9103.9▲ 0.151
09:04:26103.8103.9103.8▲ 0.051
09:04:25103.8103.85103.85▲ 0.143
09:04:22103.8103.85103.8▲ 0.051
09:04:15103.8103.85103.8▲ 0.051
09:04:14103.8103.85103.85▲ 0.14
09:04:12103.8103.85103.85▲ 0.12
09:04:12103.8103.85103.8▲ 0.051
09:04:11103.8103.85103.8▲ 0.053
09:04:11103.8103.85103.8▲ 0.052
09:04:08103.8103.85103.8▲ 0.051
09:04:08103.8103.85103.8▲ 0.0510
09:04:07103.8103.85103.8▲ 0.051
09:04:06103.8103.85103.8▲ 0.055
09:04:00103.8103.85103.8▲ 0.0518
09:03:59103.8103.85103.8▲ 0.051
09:03:55103.8103.85103.8▲ 0.055
09:03:54103.8103.85103.8▲ 0.051
09:03:52103.8103.85103.8▲ 0.051
09:03:50103.8103.85103.8▲ 0.051
09:03:37103.8103.85103.8▲ 0.051
09:03:35103.8103.85103.8▲ 0.051
09:03:23103.8103.85103.85▲ 0.11
09:03:19103.8103.85103.8▲ 0.052
09:03:15103.8103.85103.85▲ 0.122
09:03:14103.8103.85103.85▲ 0.11
09:03:05103.8103.85103.8▲ 0.051
09:03:04103.8103.85103.8▲ 0.053
09:03:02103.8103.9103.8▲ 0.052
09:03:00103.8103.9103.8▲ 0.058
09:02:58103.8103.85103.85▲ 0.11
09:02:58103.8103.85103.85▲ 0.11
09:02:57103.8103.85103.85▲ 0.11
09:02:57103.8103.85103.85▲ 0.11
09:02:56103.8103.85103.85▲ 0.12
09:02:56103.85103.9103.85▲ 0.11
09:02:49103.85103.9103.8▲ 0.052
09:02:49103.85103.9103.85▲ 0.11
09:02:48103.8103.85103.85▲ 0.11
09:02:47103.8103.85103.85▲ 0.11
09:02:47103.8103.85103.85▲ 0.11
09:02:47103.85103.9103.85▲ 0.11
09:02:47103.85103.9103.85▲ 0.11
09:02:43103.85103.9103.85▲ 0.11
09:02:37103.8103.85103.85▲ 0.12
09:02:35103.85103.9103.85▲ 0.11
09:02:28103.8103.85103.85▲ 0.12
09:02:28103.85103.9103.85▲ 0.18
09:02:27103.85103.9103.85▲ 0.12
09:02:19103.85103.9103.85▲ 0.11
09:02:17103.85103.9103.9▲ 0.152
09:02:12103.85103.9103.9▲ 0.151
09:02:08103.85103.9103.9▲ 0.154
09:02:04----103.9▲ 0.15146

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
210 144 1918 498260
融券買進 融券賣出 融券餘額 融券限額
7 11 77 498260

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/01 42 0 -3598
2025/03/31 1425 0 -20636
2025/03/28 1515 0 -11959
2025/03/27 1020 0 -7933
2025/03/26 2011 449 -5030

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4942 嘉 彰

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 60
同業標準 29 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 19
同業標準 34 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。