MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

006208 富邦台50

富邦台50 006208

149.75

▽0.45(▽0.30%)
開盤： 151.35   最高： 152.00   最低： 149.70
昨收： 150.20   買進： 149.75   賣出： 149.80
總量： 5,182   金額： 7.81億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:14:32150150.05150▼ 0.23
13:13:47150150.05150▼ 0.21
13:13:32150150.05150▼ 0.21
13:13:20150150.05150▼ 0.21
13:13:15150150.05150▼ 0.22
13:12:56150150.05150▼ 0.21
13:12:43150150.05149.95▼ 0.255
13:12:43150150.05150▼ 0.22
13:12:29150150.05150.05▼ 0.151
13:12:18150150.05150.05▼ 0.151
13:11:55150150.05150▼ 0.27
13:11:32149.9149.95150▼ 0.220
13:11:32149.9149.95149.95▼ 0.256
13:11:23149.8149.95149.95▼ 0.2554
13:11:23149.8149.9149.9▼ 0.310
13:11:23149.8149.9149.9▼ 0.3100
13:11:23149.8149.9149.9▼ 0.37
13:11:23149.8149.85149.85▼ 0.3537
13:10:54149.8149.85149.85▼ 0.351
13:10:52149.8149.85149.8▼ 0.43
13:10:36149.8149.85149.85▼ 0.351
13:10:12149.8149.85149.85▼ 0.351
13:09:18149.8149.85149.8▼ 0.41
13:09:12149.8149.85149.8▼ 0.41
13:08:27149.75149.8149.8▼ 0.41
13:08:18149.75149.8149.8▼ 0.41
13:07:59149.8149.85149.8▼ 0.42
13:07:56149.8149.85149.8▼ 0.425
13:07:45149.8149.85149.8▼ 0.42
13:07:45149.8149.85149.8▼ 0.425
13:07:44149.75149.8149.8▼ 0.48
13:06:05149.75149.8149.75▼ 0.451
13:06:00149.75149.8149.8▼ 0.41
13:05:57149.75149.8149.8▼ 0.41
13:05:39149.75149.8149.75▼ 0.4510
13:05:28149.75149.8149.8▼ 0.41
13:05:21149.75149.8149.75▼ 0.451
13:05:09149.75149.8149.75▼ 0.452
13:05:08149.75149.8149.75▼ 0.452
13:04:59149.75149.8149.8▼ 0.41
13:04:54149.75149.8149.8▼ 0.42
13:04:49149.75149.8149.8▼ 0.41
13:04:03149.75149.8149.8▼ 0.41
13:03:45149.75149.8149.8▼ 0.42
13:03:38149.75149.8149.8▼ 0.41
13:03:32149.75149.8149.75▼ 0.452
13:02:57149.75149.8149.75▼ 0.452
13:02:24149.75149.8149.75▼ 0.453
13:02:18149.75149.8149.75▼ 0.451
13:02:11149.75149.8149.8▼ 0.41
13:01:06149.75149.8149.75▼ 0.451
13:00:59149.75149.8149.75▼ 0.453
13:00:55149.75149.8149.75▼ 0.452
13:00:25149.75149.8149.75▼ 0.454
13:00:21149.75149.8149.8▼ 0.41
13:00:17149.8149.85149.8▼ 0.41
13:00:03149.8149.85149.8▼ 0.41
12:59:57149.8149.85149.8▼ 0.41
12:59:57149.8149.85149.8▼ 0.41
12:59:44149.8149.85149.8▼ 0.450
12:59:44149.8149.85149.8▼ 0.450
12:59:40149.8149.85149.8▼ 0.41
12:59:32149.8149.85149.8▼ 0.42
12:59:24149.8149.85149.8▼ 0.41
12:59:15149.8149.85149.8▼ 0.41
12:59:08149.8149.85149.85▼ 0.351
12:58:55149.8149.85149.8▼ 0.42
12:58:51149.8149.85149.85▼ 0.351
12:58:38149.8149.85149.85▼ 0.351
12:58:02149.8149.85149.85▼ 0.351
12:57:50149.8149.85149.8▼ 0.45
12:57:38149.8149.85149.85▼ 0.351
12:57:33149.8149.85149.85▼ 0.351
12:57:14149.8149.85149.85▼ 0.351
12:57:11149.8149.85149.8▼ 0.41
12:57:00149.8149.85149.85▼ 0.351
12:56:58149.8149.85149.8▼ 0.42
12:56:53149.8149.85149.8▼ 0.43
12:56:50149.8149.85149.8▼ 0.42
12:56:49149.8149.85149.8▼ 0.41
12:56:22149.8149.85149.8▼ 0.43
12:55:56149.8149.85149.8▼ 0.41
12:55:55149.8149.85149.8▼ 0.41
12:55:27149.7149.8149.8▼ 0.41
12:55:13149.8149.85149.8▼ 0.44
12:55:01149.8149.85149.85▼ 0.351
12:54:53149.8149.85149.85▼ 0.351
12:54:33149.8149.85149.85▼ 0.353
12:54:10149.8149.85149.85▼ 0.351
12:54:02149.7149.8149.8▼ 0.42
12:53:56149.7149.75149.75▼ 0.451
12:53:54149.75149.8149.75▼ 0.451
12:53:39149.7149.8149.7▼ 0.51
12:53:09149.7149.8149.7▼ 0.53
12:52:28149.7149.75149.7▼ 0.51
12:52:14149.7149.75149.75▼ 0.451
12:52:07149.75149.8149.75▼ 0.4560
12:51:52149.75149.8149.8▼ 0.41
12:51:48149.75149.8149.75▼ 0.451
12:51:38149.75149.8149.8▼ 0.41
12:51:32149.8149.85149.8▼ 0.445
12:51:26149.8149.85149.85▼ 0.351
12:51:09149.8149.85149.85▼ 0.351
12:51:02149.85149.9149.85▼ 0.359
12:51:01149.85149.9149.9▼ 0.32
12:50:49149.85149.9149.85▼ 0.351
12:50:48149.85149.9149.9▼ 0.31
12:50:17149.85149.9149.9▼ 0.34
12:50:17149.85149.9149.85▼ 0.351
12:49:56149.85149.9149.9▼ 0.31
12:49:45149.85149.9149.9▼ 0.31
12:49:12149.85149.9149.9▼ 0.32
12:48:39149.85149.9149.9▼ 0.31
12:48:26149.85149.9149.9▼ 0.31
12:48:00149.85149.9149.9▼ 0.31
12:47:49149.8149.85149.85▼ 0.351
12:47:40149.85149.9149.85▼ 0.351
12:47:34149.85149.9149.85▼ 0.351
12:47:19149.8149.85149.85▼ 0.351
12:47:12149.8149.85149.85▼ 0.351
12:47:09149.8149.85149.8▼ 0.41
12:47:06149.8149.85149.85▼ 0.351
12:46:54149.8149.85149.85▼ 0.351
12:46:45149.8149.85149.85▼ 0.351
12:46:31149.8149.85149.85▼ 0.351
12:46:18149.8149.85149.85▼ 0.351
12:46:13149.8149.85149.85▼ 0.351
12:46:05149.8149.85149.85▼ 0.352
12:45:46149.85149.9149.85▼ 0.355
12:45:41149.85149.9149.9▼ 0.313
12:45:32149.85149.9149.85▼ 0.355
12:45:18149.85149.9149.9▼ 0.31
12:45:10149.85149.9149.9▼ 0.31
12:44:59149.85149.9149.9▼ 0.31
12:44:49149.85149.9149.9▼ 0.31
12:44:26149.85149.9149.9▼ 0.33
12:44:16149.85149.9149.9▼ 0.31
12:44:05149.85149.9149.9▼ 0.31
12:44:02149.85149.9149.85▼ 0.351
12:43:49149.85149.9149.9▼ 0.31
12:43:23149.85149.9149.9▼ 0.31
12:43:19149.85149.9149.9▼ 0.31
12:42:44149.85149.9149.9▼ 0.31
12:42:43149.85149.9149.9▼ 0.31
12:42:35149.85149.9149.9▼ 0.31
12:42:26149.85149.9149.9▼ 0.32
12:42:21149.85149.9149.85▼ 0.351
12:42:15149.85149.9149.9▼ 0.31
12:41:49149.85149.9149.9▼ 0.31
12:41:03149.8149.85149.85▼ 0.351
12:40:51149.8149.85149.85▼ 0.351
12:40:30149.8149.9149.9▼ 0.32
12:40:26149.8149.85149.85▼ 0.351
12:40:23149.8149.85149.8▼ 0.41
12:40:16149.8149.85149.85▼ 0.351
12:39:53149.75149.85149.85▼ 0.3512
12:39:45149.8149.85149.8▼ 0.44
12:39:08149.75149.8149.8▼ 0.41
12:39:04149.8149.85149.8▼ 0.41
12:39:00149.8149.85149.85▼ 0.351
12:38:43149.75149.8149.8▼ 0.41
12:38:33149.75149.8149.8▼ 0.41
12:38:23149.75149.8149.8▼ 0.41
12:38:14149.75149.8149.75▼ 0.451
12:38:08149.75149.8149.8▼ 0.41
12:38:06149.75149.8149.8▼ 0.42
12:38:05149.75149.8149.8▼ 0.43
12:37:35149.75149.8149.8▼ 0.41
12:37:22149.8149.85149.8▼ 0.415
12:37:08149.8149.85149.8▼ 0.43
12:36:56149.8149.85149.8▼ 0.41
12:36:52149.8149.85149.8▼ 0.41
12:36:18149.8149.85149.8▼ 0.41
12:36:08149.8149.85149.8▼ 0.42
12:36:02149.8149.85149.8▼ 0.421
12:35:56149.85149.9149.85▼ 0.3518
12:35:20149.85149.9149.85▼ 0.351
12:35:04149.85149.9149.9▼ 0.31
12:35:03149.85149.9149.9▼ 0.31
12:34:40149.85149.9149.9▼ 0.31
12:34:40149.9149.95149.9▼ 0.34
12:34:30149.9149.95149.9▼ 0.32
12:33:58149.9149.95149.9▼ 0.32
12:33:17149.9149.95149.9▼ 0.310
12:33:01149.85149.9149.9▼ 0.312
12:32:59149.85149.9149.9▼ 0.31
12:32:57149.85149.9149.85▼ 0.351
12:32:42149.85149.9149.9▼ 0.31
12:32:34149.85149.9149.85▼ 0.351
12:32:22149.85149.9149.85▼ 0.351
12:32:12149.85149.9149.85▼ 0.352
12:31:44149.85149.9149.85▼ 0.351
12:31:43149.85149.9149.9▼ 0.31
12:31:16149.85149.9149.85▼ 0.351
12:31:12149.85149.9149.85▼ 0.3525
12:31:07149.85149.9149.85▼ 0.351
12:31:06149.85149.9149.85▼ 0.351
12:30:56149.8149.85149.85▼ 0.3527
12:30:52149.8149.85149.85▼ 0.351
12:30:48149.8149.85149.85▼ 0.351
12:30:47149.8149.85149.8▼ 0.41
12:30:42149.8149.85149.85▼ 0.351
12:30:30149.8149.85149.85▼ 0.351
12:30:27149.8149.85149.8▼ 0.41
12:30:20149.8149.85149.85▼ 0.351
12:30:03149.8149.85149.85▼ 0.351
12:30:03149.8149.85149.85▼ 0.351
12:30:00149.8149.85149.85▼ 0.351
12:29:57149.8149.85149.85▼ 0.351
12:29:14149.85149.9149.85▼ 0.351
12:29:06149.8149.85149.85▼ 0.351
12:28:55149.8149.9149.8▼ 0.415
12:28:51149.8149.85149.85▼ 0.3569
12:28:32149.8149.85149.8▼ 0.41
12:28:31149.8149.85149.8▼ 0.41
12:28:27149.75149.8149.8▼ 0.49
12:28:25149.75149.8149.8▼ 0.41
12:28:20149.75149.8149.8▼ 0.41
12:28:19149.75149.8149.8▼ 0.41
12:27:57149.75149.8149.8▼ 0.41
12:27:45149.8149.85149.8▼ 0.416
12:27:38149.8149.85149.8▼ 0.41
12:27:33149.8149.85149.8▼ 0.41
12:27:27149.8149.85149.8▼ 0.425
12:27:17149.8149.85149.85▼ 0.351
12:27:00149.8149.85149.85▼ 0.351
12:27:00149.8149.85149.8▼ 0.410
12:26:58149.8149.85149.85▼ 0.351
12:26:19149.8149.85149.85▼ 0.351
12:25:53149.8149.85149.85▼ 0.351
12:25:46149.8149.85149.85▼ 0.351
12:25:45149.8149.85149.85▼ 0.351
12:25:38149.8149.85149.85▼ 0.351
12:25:25149.85149.9149.85▼ 0.354
12:25:23149.85149.9149.9▼ 0.31
12:25:21149.85149.9149.9▼ 0.31
12:25:18149.85149.9149.85▼ 0.351
12:25:18149.85149.9149.85▼ 0.351
12:25:14149.85149.9149.9▼ 0.31
12:25:08149.85149.9149.9▼ 0.31
12:24:58149.85149.9149.9▼ 0.31
12:24:39149.85149.9149.9▼ 0.31
12:24:36149.85149.9149.9▼ 0.31
12:24:32149.85149.9149.9▼ 0.31
12:23:54149.85149.9149.9▼ 0.32
12:23:33149.8149.9149.9▼ 0.31
12:23:30149.8149.85149.85▼ 0.352
12:23:29149.85149.9149.85▼ 0.355
12:23:22149.85149.9149.85▼ 0.352
12:22:55149.85149.9149.9▼ 0.310
12:22:55149.85149.9149.9▼ 0.31
12:22:32149.85149.9149.9▼ 0.31
12:22:26149.85149.95149.85▼ 0.355
12:22:26149.85149.95149.85▼ 0.352
12:22:18149.9149.95149.9▼ 0.34
12:22:16149.9149.95149.9▼ 0.320
12:22:02149.95150149.95▼ 0.251
12:21:58149.9149.95149.95▼ 0.251
12:21:43149.9150150▼ 0.21
12:21:41149.9149.95149.95▼ 0.251
12:21:15149.95150.05149.95▼ 0.2524
12:21:07150150.05150▼ 0.213
12:21:04150150.05150▼ 0.240
12:21:04150150.05150▼ 0.240
12:21:04150150.05150▼ 0.24
12:21:04150150.05150▼ 0.250
12:21:03150150.05150▼ 0.230
12:21:03150150.05150▼ 0.225
12:21:02150.05150.1150▼ 0.215
12:21:02150.05150.1150.05▼ 0.1515
12:21:02150.05150.1150.05▼ 0.157
12:21:02150.1150.15150.1▼ 0.119
12:21:00150.1150.15150.15▼ 0.051
12:21:00150.1150.15150.1▼ 0.110
12:20:27150.1150.15150.1▼ 0.12
12:20:22150.1150.15150.1▼ 0.11
12:20:16150.1150.15150.1▼ 0.11
12:19:59150.1150.15150.1▼ 0.11
12:19:13150.1150.15150.1▼ 0.14
12:19:11150.1150.15150.15▼ 0.051
12:19:00150.1150.15150.1▼ 0.110
12:18:58150.1150.15150.1▼ 0.11
12:18:53150.1150.15150.15▼ 0.051
12:18:43150.1150.15150.15▼ 0.052
12:18:27150.1150.15150.15▼ 0.052
12:18:15150.1150.15150.15▼ 0.051
12:16:33150.1150.15150.15▼ 0.051
12:16:33150.1150.15150.15▼ 0.052
12:16:06150.1150.15150.1▼ 0.110
12:15:31150.1150.15150.15▼ 0.051
12:15:15150.1150.15150.1▼ 0.11
12:14:51150.1150.15150.15▼ 0.051
12:14:48150.1150.15150.1▼ 0.15
12:14:37150.1150.15150.15▼ 0.051
12:14:23150.1150.15150.15▼ 0.051
12:12:37150.15150.2150.15▼ 0.0538
12:12:12150.15150.2150.2--2
12:12:00150.15150.2150.2--1
12:11:49150.15150.2150.2--1
12:11:35150.15150.2150.2--1

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
18 49 313 481885
融券買進 融券賣出 融券餘額 融券限額
1 0 26 481885

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 597 0 4744
2025/09/22 1285 0 1502
2025/09/19 228 0 1315
2025/09/18 13 0 1504
2025/09/17 -996 0 1802

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4971 IET-KY

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 60
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 60 綜合評分 25
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。