MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

006208 富邦台50

富邦台50 006208

147.60

▽2.15(▽1.44%)
開盤： 147.00   最高： 147.70   最低： 146.00
昨收： 149.75   買進： 147.60   賣出： 147.65
總量： 8,348   金額： 12.26億   2025/11/05 11:43:59
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:43:59147.55147.6147.6▼ 2.151
11:43:56147.55147.6147.6▼ 2.151
11:43:53147.55147.6147.6▼ 2.151
11:43:52147.55147.6147.6▼ 2.152
11:43:28147.55147.6147.6▼ 2.151
11:43:07147.55147.6147.6▼ 2.151
11:43:01147.6147.65147.6▼ 2.151
11:42:15147.6147.65147.6▼ 2.154
11:42:11147.6147.65147.65▼ 2.11
11:42:09147.6147.65147.65▼ 2.11
11:42:01147.6147.65147.65▼ 2.11
11:41:35147.55147.6147.6▼ 2.1523
11:41:28147.55147.6147.6▼ 2.151
11:41:05147.55147.6147.6▼ 2.151
11:40:57147.55147.6147.55▼ 2.22
11:40:49147.5147.55147.55▼ 2.210
11:40:39147.5147.55147.55▼ 2.21
11:40:33147.5147.55147.55▼ 2.21
11:40:30147.5147.55147.5▼ 2.252
11:40:11147.5147.55147.55▼ 2.22
11:40:10147.5147.55147.55▼ 2.21
11:40:06147.5147.55147.55▼ 2.21
11:40:04147.5147.55147.5▼ 2.2510
11:39:38147.5147.55147.55▼ 2.21
11:39:24147.55147.6147.55▼ 2.24
11:39:22147.55147.6147.6▼ 2.151
11:39:13147.55147.6147.55▼ 2.220
11:39:11147.55147.6147.6▼ 2.151
11:38:57147.55147.6147.6▼ 2.151
11:38:31147.55147.6147.6▼ 2.151
11:38:30147.55147.6147.6▼ 2.151
11:38:20147.55147.6147.6▼ 2.151
11:38:18147.55147.6147.6▼ 2.151
11:38:02147.55147.6147.6▼ 2.151
11:37:57147.55147.6147.55▼ 2.25
11:37:56147.55147.6147.6▼ 2.151
11:37:41147.55147.6147.55▼ 2.22
11:37:30147.55147.6147.6▼ 2.151
11:37:16147.55147.6147.6▼ 2.151
11:37:07147.55147.6147.6▼ 2.151
11:37:06147.55147.6147.6▼ 2.151
11:37:00147.55147.6147.6▼ 2.151
11:36:30147.55147.6147.6▼ 2.151
11:36:27147.55147.6147.6▼ 2.151
11:36:26147.55147.6147.6▼ 2.151
11:36:18147.55147.6147.6▼ 2.1510
11:36:15147.6147.65147.6▼ 2.157
11:36:07147.6147.65147.6▼ 2.1520
11:35:56147.6147.65147.65▼ 2.11
11:35:49147.6147.65147.65▼ 2.18
11:35:48147.6147.65147.65▼ 2.11
11:35:31147.6147.65147.65▼ 2.11
11:35:23147.6147.65147.65▼ 2.11
11:35:23147.6147.65147.65▼ 2.11
11:35:17147.6147.65147.65▼ 2.12
11:34:45147.6147.65147.65▼ 2.11
11:34:36147.6147.65147.65▼ 2.11
11:34:36147.6147.65147.65▼ 2.11
11:34:35147.6147.65147.65▼ 2.11
11:34:13147.6147.65147.65▼ 2.11
11:34:11147.6147.65147.65▼ 2.17
11:34:01147.65147.7147.65▼ 2.12
11:33:54147.65147.7147.7▼ 2.051
11:33:50147.65147.7147.7▼ 2.051
11:33:31147.65147.7147.7▼ 2.051
11:33:18147.65147.7147.7▼ 2.051
11:33:03147.6147.65147.65▼ 2.11
11:33:00147.6147.65147.65▼ 2.11
11:32:44147.6147.65147.65▼ 2.11
11:32:17147.6147.65147.65▼ 2.11
11:32:16147.6147.65147.65▼ 2.11
11:32:05147.6147.65147.65▼ 2.11
11:31:49147.6147.65147.65▼ 2.11
11:31:24147.6147.65147.65▼ 2.11
11:31:23147.6147.65147.65▼ 2.11
11:31:21147.6147.65147.65▼ 2.13
11:31:00147.6147.65147.65▼ 2.12
11:30:49147.6147.65147.65▼ 2.13
11:30:36147.6147.65147.6▼ 2.151
11:30:32147.6147.65147.65▼ 2.11
11:30:28147.6147.65147.65▼ 2.11
11:30:19147.65147.7147.65▼ 2.118
11:29:33147.6147.7147.7▼ 2.051
11:29:30147.6147.65147.65▼ 2.112
11:29:28147.6147.65147.65▼ 2.11
11:29:19147.6147.65147.65▼ 2.14
11:29:09147.6147.65147.65▼ 2.13
11:29:08147.6147.65147.6▼ 2.1544
11:28:49147.55147.65147.6▼ 2.151
11:28:33147.55147.6147.6▼ 2.1568
11:28:06147.5147.55147.5▼ 2.251
11:28:06147.5147.55147.55▼ 2.24
11:27:21147.45147.5147.5▼ 2.2545
11:26:23147.5147.55147.5▼ 2.25104
11:26:20147.5147.55147.55▼ 2.21
11:26:15147.5147.55147.5▼ 2.2564
11:25:51147.4147.5147.45▼ 2.33
11:25:36147.4147.45147.4▼ 2.3536
11:25:31147.4147.45147.45▼ 2.31
11:25:26147.4147.45147.5▼ 2.254
11:25:19147.4147.45147.45▼ 2.32
11:25:17147.4147.45147.45▼ 2.33
11:24:49147.35147.4147.4▼ 2.3532
11:24:44147.4147.45147.4▼ 2.355
11:24:16147.35147.4147.4▼ 2.3562
11:24:16147.35147.4147.4▼ 2.351
11:24:15147.35147.4147.4▼ 2.351
11:24:15147.4147.45147.4▼ 2.359
11:24:10147.4147.45147.4▼ 2.351
11:24:10147.4147.45147.45▼ 2.32
11:24:07147.35147.4147.4▼ 2.354
11:24:00147.35147.4147.4▼ 2.351
11:23:54147.35147.4147.4▼ 2.351
11:23:50147.35147.4147.4▼ 2.352
11:23:30147.35147.4147.4▼ 2.352
11:23:28147.35147.4147.4▼ 2.351
11:23:26147.35147.4147.4▼ 2.351
11:23:15147.35147.4147.4▼ 2.353
11:22:55147.35147.4147.4▼ 2.355
11:22:11147.35147.4147.4▼ 2.355
11:21:36147.35147.4147.4▼ 2.352
11:21:34147.35147.4147.4▼ 2.351
11:21:29147.35147.4147.4▼ 2.354
11:21:23147.35147.4147.35▼ 2.41
11:21:19147.35147.4147.4▼ 2.351
11:21:17147.35147.4147.4▼ 2.352
11:21:12147.35147.4147.4▼ 2.359
11:20:17147.35147.45147.45▼ 2.34
11:19:55147.35147.45147.45▼ 2.32
11:19:29147.4147.5147.45▼ 2.352
11:18:48147.35147.4147.45▼ 2.333
11:18:42147.35147.4147.4▼ 2.3518
11:18:27147.35147.4147.35▼ 2.45
11:18:19147.35147.4147.4▼ 2.353
11:17:51147.35147.4147.4▼ 2.351
11:17:44147.35147.4147.35▼ 2.44
11:17:30147.35147.4147.35▼ 2.47
11:16:43147.35147.4147.35▼ 2.41
11:16:34147.35147.4147.4▼ 2.351
11:16:33147.35147.4147.4▼ 2.354
11:16:14147.4147.45147.4▼ 2.351
11:16:10147.4147.45147.45▼ 2.325
11:15:22147.4147.45147.45▼ 2.37
11:15:13147.4147.5147.5▼ 2.255
11:14:56147.4147.45147.45▼ 2.334
11:14:54147.4147.45147.45▼ 2.32
11:14:53147.4147.45147.45▼ 2.338
11:14:13147.4147.45147.45▼ 2.31
11:14:08147.4147.45147.45▼ 2.32
11:14:00147.4147.45147.45▼ 2.33
11:13:47147.4147.45147.45▼ 2.34
11:13:45147.4147.45147.45▼ 2.32
11:13:37147.4147.45147.45▼ 2.31
11:13:28147.4147.45147.45▼ 2.36
11:13:24147.4147.45147.45▼ 2.32
11:13:09147.4147.45147.45▼ 2.31
11:13:01147.4147.45147.45▼ 2.311
11:12:51147.4147.45147.45▼ 2.31
11:12:33147.35147.5147.4▼ 2.351
11:12:24147.35147.4147.4▼ 2.353
11:12:08147.4147.45147.45▼ 2.39
11:12:02147.4147.45147.4▼ 2.354
11:11:43147.4147.5147.5▼ 2.251
11:11:24147.4147.5147.5▼ 2.252
11:11:17147.4147.5147.5▼ 2.254
11:10:59147.4147.5147.5▼ 2.257
11:10:43147.5147.55147.5▼ 2.254
11:10:33147.5147.55147.55▼ 2.21
11:10:25147.5147.55147.55▼ 2.22
11:10:17147.5147.4147.55▼ 2.22
11:10:07147.35147.4147.35▼ 2.41
11:10:07147.35147.4147.4▼ 2.3510
11:10:04147.35147.4147.4▼ 2.3517
11:09:26147.3147.35147.35▼ 2.41
11:09:25147.3147.35147.35▼ 2.43
11:09:22147.35147.4147.35▼ 2.419
11:09:13147.35147.4147.4▼ 2.351
11:09:13147.35147.4147.4▼ 2.351
11:09:06147.35147.4147.4▼ 2.353
11:08:54147.35147.4147.4▼ 2.351
11:08:52147.35147.4147.4▼ 2.353
11:08:33147.35147.4147.4▼ 2.352
11:08:27147.4147.45147.4▼ 2.3518
11:08:13147.4147.45147.45▼ 2.32
11:08:00147.4147.45147.45▼ 2.31
11:07:54147.4147.45147.45▼ 2.33
11:07:49147.4147.45147.45▼ 2.33
11:07:32147.4147.45147.45▼ 2.36
11:07:19147.4147.45147.45▼ 2.32
11:07:18147.4147.45147.45▼ 2.32
11:07:01147.45147.5147.45▼ 2.31
11:06:54147.45147.5147.45▼ 2.313
11:06:46147.45147.5147.5▼ 2.252
11:06:36147.5147.55147.5▼ 2.254
11:06:18147.45147.5147.5▼ 2.252
11:06:13147.45147.5147.5▼ 2.251
11:06:05147.45147.5147.5▼ 2.253
11:05:57147.45147.5147.5▼ 2.2517
11:05:16147.4147.5147.5▼ 2.259
11:05:15147.4147.5147.5▼ 2.255
11:04:57147.4147.5147.5▼ 2.252
11:04:50147.4147.45147.5▼ 2.254
11:04:37147.3147.4147.45▼ 2.31
11:04:25147.3147.4147.45▼ 2.31
11:04:23147.3147.4147.45▼ 2.37
11:04:20147.3147.4147.4▼ 2.354
11:04:16147.3147.35147.35▼ 2.428
11:04:13147.3147.35147.35▼ 2.47
11:04:06147.3147.35147.35▼ 2.43
11:04:00147.3147.35147.35▼ 2.43
11:03:45147.3147.35147.35▼ 2.43
11:03:36147.3147.35147.35▼ 2.428
11:03:29147.3147.35147.35▼ 2.42
11:03:11147.3147.35147.3▼ 2.455
11:03:11147.2147.3147.3▼ 2.453
11:03:06147.2147.25147.25▼ 2.515
11:02:59147.2147.25147.25▼ 2.51
11:02:57147.2147.25147.25▼ 2.53
11:02:43147.1147.15147.25▼ 2.52
11:02:32147.1147.15147.3▼ 2.452
11:02:26147.1147.15147.3▼ 2.452
11:02:25147.1147.15147.3▼ 2.451
11:02:25147.1147.15147.3▼ 2.455
11:02:11147.1147.15147.25▼ 2.512
11:02:00147.1147.15147.2▼ 2.5526
11:01:56147.1147.15147.15▼ 2.63
11:01:52147.1147.15147.15▼ 2.61
11:01:50147.1147.15147.15▼ 2.611
11:01:18147147.05147.05▼ 2.74
11:01:07147147.05147.05▼ 2.75
11:00:53147147.05147.05▼ 2.72
11:00:41147147.05147.05▼ 2.76
10:59:50147147.05147.05▼ 2.71
10:59:39147147.05147▼ 2.751
10:59:39147147.05147.05▼ 2.72
10:59:31147147.05147▼ 2.752
10:59:16147147.05147.05▼ 2.79
10:58:17146.95147.05147.05▼ 2.72
10:58:08146.95147147▼ 2.7551
10:57:45146.95147147▼ 2.753
10:57:34146.9147147▼ 2.753
10:57:07146.85146.95146.95▼ 2.83
10:57:04146.85146.95146.95▼ 2.84
10:56:42146.8146.9146.9▼ 2.8533
10:56:34146.8146.85146.85▼ 2.952
10:56:26146.8146.85146.85▼ 2.91
10:56:16146.75146.85146.75▼ 31
10:56:07146.75146.8146.85▼ 2.942
10:55:59146.75146.8146.8▼ 2.953
10:55:41146.75146.8146.8▼ 2.951
10:55:35146.75146.8146.8▼ 2.951
10:55:33146.75146.8146.8▼ 2.954
10:55:11146.75146.8146.8▼ 2.9519
10:54:58146.7146.75146.75▼ 31
10:54:52146.7146.75146.75▼ 31
10:54:52146.75146.8146.75▼ 318
10:54:35146.75146.8146.8▼ 2.953
10:54:27146.75146.8146.8▼ 2.951
10:54:18146.75146.8146.75▼ 32
10:54:13146.8146.85146.8▼ 2.951
10:54:13146.8146.85146.75▼ 333
10:54:09146.8146.85146.85▼ 2.91
10:54:04146.8146.85146.85▼ 2.91
10:54:03146.8146.85146.85▼ 2.92
10:53:56146.8146.85146.85▼ 2.91
10:53:54146.8146.85146.85▼ 2.96
10:53:41146.8146.85146.85▼ 2.97
10:53:23146.8146.85146.85▼ 2.92
10:53:22146.8146.85146.85▼ 2.91
10:53:11146.8146.85146.85▼ 2.92
10:53:09146.8146.85146.85▼ 2.91
10:53:09146.8146.85146.85▼ 2.910
10:52:58146.85146.9146.85▼ 2.91
10:52:54146.85146.9146.9▼ 2.852
10:52:42146.8146.85146.85▼ 2.91
10:52:36146.8146.85146.85▼ 2.91
10:52:33146.8146.85146.8▼ 2.951
10:52:33146.8146.85146.85▼ 2.92
10:52:31146.8146.85146.85▼ 2.94
10:52:28146.8146.85146.85▼ 2.91
10:52:23146.8146.85146.85▼ 2.95
10:52:16146.8146.85146.8▼ 2.9542
10:52:13146.8146.85146.85▼ 2.919
10:51:58146.8146.85146.8▼ 2.9523
10:51:57146.8146.85146.85▼ 2.93
10:51:49146.8146.85146.85▼ 2.94
10:51:46146.8146.85146.85▼ 2.91
10:51:36146.8146.85146.85▼ 2.91
10:51:35146.8146.85146.85▼ 2.94
10:51:17146.8146.85146.85▼ 2.91
10:51:11146.8146.85146.85▼ 2.93
10:50:56146.8146.85146.85▼ 2.96
10:50:28146.8146.85146.85▼ 2.96
10:50:06146.8146.85146.85▼ 2.92
10:49:58146.8146.85146.8▼ 2.952
10:49:31146.8146.85146.85▼ 2.92
10:49:23146.8146.85146.85▼ 2.92
10:49:16146.8146.85146.85▼ 2.93
10:48:41146.8146.85146.85▼ 2.913
10:48:06146.7146.75146.85▼ 2.955

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
18 49 313 481885
融券買進 融券賣出 融券餘額 融券限額
1 0 26 481885

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 597 0 4744
2025/09/22 1285 0 1502
2025/09/19 228 0 1315
2025/09/18 13 0 1504
2025/09/17 -996 0 1802

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6115 鎰 勝

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 64
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 14
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。