MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 14日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00631L 元大台灣50正2

元大台灣50正2 00631L

31.89

△0.90(△2.90%)

開盤：	32.33		最高：	33.20		最低：	31.74
昨收：	30.99		買進：	31.85		賣出：	31.89
總量：	299,644		金額：	97.94億		2026/11/13 11:58:23

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

11:58:20	31.86	31.87	31.86	▲ 0.87	1
11:58:20	31.86	31.87	31.87	▲ 0.88	1
11:58:19	31.86	31.87	31.87	▲ 0.88	1
11:58:18	31.85	31.87	31.87	▲ 0.88	1
11:58:18	31.85	31.86	31.86	▲ 0.87	2
11:58:18	31.84	31.85	31.85	▲ 0.86	499
11:58:18	31.84	31.85	31.85	▲ 0.86	351
11:58:17	31.83	31.84	31.84	▲ 0.85	44
11:58:17	31.83	31.84	31.83	▲ 0.84	5
11:58:16	31.83	31.84	31.84	▲ 0.85	10
11:58:16	31.83	31.84	31.84	▲ 0.85	1
11:58:15	31.82	31.84	31.83	▲ 0.84	1
11:58:15	31.82	31.84	31.84	▲ 0.85	5
11:58:15	31.82	31.84	31.84	▲ 0.85	1
11:58:13	31.82	31.84	31.84	▲ 0.85	8
11:58:13	31.82	31.83	31.83	▲ 0.84	3
11:58:12	31.82	31.83	31.83	▲ 0.84	5
11:58:12	31.83	31.84	31.83	▲ 0.84	62
11:58:10	31.83	31.84	31.84	▲ 0.85	1
11:58:09	31.83	31.84	31.84	▲ 0.85	10
11:58:09	31.83	31.84	31.84	▲ 0.85	2
11:58:09	31.83	31.84	31.83	▲ 0.84	20
11:58:08	31.83	31.84	31.83	▲ 0.84	1
11:58:08	31.83	31.84	31.84	▲ 0.85	3
11:58:08	31.83	31.84	31.84	▲ 0.85	1
11:58:08	31.83	31.84	31.83	▲ 0.84	1
11:58:07	31.83	31.84	31.84	▲ 0.85	1
11:58:04	31.81	31.82	31.84	▲ 0.85	1
11:58:04	31.81	31.82	31.84	▲ 0.85	1
11:58:04	31.81	31.82	31.84	▲ 0.85	12
11:58:00	31.81	31.83	31.83	▲ 0.84	30
11:58:00	31.81	31.83	31.83	▲ 0.84	10
11:58:00	31.82	31.84	31.82	▲ 0.83	14
11:57:59	31.83	31.84	31.82	▲ 0.83	1
11:57:59	31.83	31.84	31.83	▲ 0.84	1
11:57:58	31.82	31.84	31.84	▲ 0.85	5
11:57:58	31.82	31.84	31.84	▲ 0.85	33
11:57:55	31.83	31.84	31.83	▲ 0.84	10
11:57:54	31.82	31.83	31.84	▲ 0.85	31
11:57:54	31.82	31.83	31.83	▲ 0.84	59
11:57:54	31.83	31.84	31.83	▲ 0.84	130
11:57:53	31.83	31.84	31.84	▲ 0.85	5
11:57:53	31.83	31.84	31.84	▲ 0.85	1
11:57:52	31.83	31.84	31.84	▲ 0.85	1
11:57:52	31.83	31.84	31.84	▲ 0.85	1
11:57:52	31.83	31.84	31.84	▲ 0.85	15
11:57:52	31.83	31.84	31.84	▲ 0.85	10
11:57:51	31.83	31.84	31.84	▲ 0.85	1
11:57:51	31.83	31.84	31.84	▲ 0.85	2
11:57:51	31.83	31.84	31.84	▲ 0.85	5
11:57:50	31.83	31.84	31.84	▲ 0.85	1
11:57:50	31.83	31.84	31.84	▲ 0.85	1
11:57:50	31.85	31.86	31.84	▲ 0.85	1
11:57:50	31.85	31.86	31.85	▲ 0.86	1
11:57:50	31.84	31.86	31.86	▲ 0.87	5
11:57:49	31.85	31.86	31.85	▲ 0.86	2
11:57:49	31.85	31.86	31.86	▲ 0.87	1
11:57:49	31.83	31.86	31.86	▲ 0.87	7
11:57:48	31.83	31.85	31.85	▲ 0.86	1
11:57:48	31.83	31.85	31.83	▲ 0.84	5
11:57:48	31.84	31.86	31.84	▲ 0.85	1
11:57:47	31.85	31.86	31.85	▲ 0.86	5
11:57:47	31.85	31.86	31.85	▲ 0.86	16
11:57:46	31.83	31.84	31.86	▲ 0.87	98
11:57:46	31.83	31.84	31.85	▲ 0.86	1
11:57:46	31.83	31.84	31.84	▲ 0.85	1
11:57:46	31.84	31.85	31.84	▲ 0.85	1
11:57:46	31.85	31.86	31.85	▲ 0.86	50
11:57:46	31.85	31.86	31.85	▲ 0.86	20
11:57:45	31.85	31.86	31.84	▲ 0.85	74
11:57:45	31.85	31.86	31.85	▲ 0.86	1
11:57:45	31.84	31.85	31.85	▲ 0.86	1
11:57:44	31.86	31.87	31.86	▲ 0.87	3
11:57:44	31.84	31.85	31.85	▲ 0.86	2
11:57:43	31.84	31.86	31.86	▲ 0.87	5
11:57:43	31.84	31.86	31.86	▲ 0.87	10
11:57:43	31.84	31.86	31.86	▲ 0.87	1
11:57:43	31.84	31.85	31.86	▲ 0.87	21
11:57:43	31.84	31.85	31.85	▲ 0.86	10
11:57:42	31.84	31.85	31.85	▲ 0.86	1
11:57:41	31.84	31.85	31.84	▲ 0.85	5
11:57:41	31.85	31.86	31.85	▲ 0.86	5
11:57:41	31.85	31.86	31.86	▲ 0.87	20
11:57:39	31.84	31.85	31.87	▲ 0.88	6
11:57:39	31.84	31.85	31.86	▲ 0.87	13
11:57:39	31.84	31.85	31.85	▲ 0.86	6
11:57:38	31.84	31.85	31.85	▲ 0.86	2
11:57:37	31.84	31.85	31.85	▲ 0.86	10
11:57:35	31.82	31.83	31.83	▲ 0.84	24
11:57:35	31.82	31.83	31.83	▲ 0.84	1
11:57:34	31.82	31.83	31.82	▲ 0.83	10
11:57:33	31.82	31.84	31.85	▲ 0.86	28
11:57:33	31.82	31.84	31.84	▲ 0.85	2
11:57:33	31.82	31.84	31.82	▲ 0.83	8
11:57:32	31.83	31.84	31.82	▲ 0.83	17
11:57:32	31.83	31.84	31.83	▲ 0.84	3
11:57:30	31.82	31.83	31.83	▲ 0.84	2
11:57:30	31.82	31.83	31.82	▲ 0.83	25
11:57:28	31.81	31.82	31.82	▲ 0.83	39
11:57:28	31.81	31.82	31.82	▲ 0.83	499
11:57:28	31.8	31.82	31.8	▲ 0.81	1
11:57:28	31.8	31.81	31.81	▲ 0.82	48
11:57:28	31.8	31.81	31.81	▲ 0.82	1
11:57:28	31.8	31.81	31.8	▲ 0.81	2
11:57:27	31.8	31.81	31.8	▲ 0.81	1
11:57:26	31.8	31.81	31.8	▲ 0.81	1
11:57:26	31.8	31.81	31.81	▲ 0.82	20
11:57:26	31.8	31.81	31.8	▲ 0.81	1
11:57:24	31.8	31.81	31.8	▲ 0.81	2
11:57:24	31.8	31.81	31.8	▲ 0.81	12
11:57:23	31.8	31.81	31.8	▲ 0.81	10
11:57:23	31.8	31.81	31.8	▲ 0.81	5
11:57:22	31.8	31.81	31.81	▲ 0.82	5
11:57:22	31.8	31.81	31.8	▲ 0.81	3
11:57:20	31.79	31.8	31.8	▲ 0.81	3
11:57:20	31.79	31.8	31.8	▲ 0.81	5
11:57:19	31.79	31.8	31.8	▲ 0.81	8
11:57:18	31.79	31.8	31.8	▲ 0.81	2
11:57:18	31.79	31.8	31.8	▲ 0.81	3
11:57:16	31.79	31.8	31.8	▲ 0.81	100
11:57:16	31.79	31.82	31.81	▲ 0.82	1
11:57:16	31.79	31.8	31.82	▲ 0.83	4
11:57:16	31.79	31.8	31.8	▲ 0.81	1
11:57:16	31.79	31.81	31.81	▲ 0.82	7
11:57:15	31.79	31.81	31.81	▲ 0.82	2
11:57:14	31.81	31.82	31.79	▲ 0.8	19
11:57:14	31.81	31.82	31.8	▲ 0.81	4
11:57:14	31.81	31.82	31.81	▲ 0.82	7
11:57:13	31.81	31.82	31.82	▲ 0.83	3
11:57:13	31.81	31.82	31.82	▲ 0.83	1
11:57:13	31.81	31.82	31.81	▲ 0.82	1
11:57:11	31.81	31.82	31.81	▲ 0.82	2
11:57:11	31.81	31.82	31.82	▲ 0.83	1
11:57:10	31.81	31.82	31.82	▲ 0.83	2
11:57:09	31.78	31.82	31.82	▲ 0.83	4
11:57:09	31.81	31.82	31.78	▲ 0.79	15
11:57:09	31.81	31.82	31.79	▲ 0.8	7
11:57:09	31.81	31.82	31.8	▲ 0.81	119
11:57:09	31.81	31.82	31.81	▲ 0.82	109
11:57:09	31.81	31.82	31.81	▲ 0.82	10
11:57:08	31.81	31.82	31.82	▲ 0.83	1
11:57:08	31.81	31.82	31.82	▲ 0.83	2
11:57:08	31.81	31.82	31.82	▲ 0.83	1
11:57:08	31.81	31.82	31.82	▲ 0.83	10
11:57:08	31.81	31.82	31.81	▲ 0.82	2
11:57:07	31.81	31.82	31.82	▲ 0.83	1
11:57:06	31.81	31.82	31.82	▲ 0.83	2
11:57:05	31.81	31.82	31.82	▲ 0.83	1
11:57:04	31.82	31.82	31.82	▲ 0.83	3
11:57:02	31.82	31.82	31.82	▲ 0.83	1
11:57:02	31.82	31.82	31.82	▲ 0.83	1
11:57:01	31.82	31.82	31.82	▲ 0.83	4
11:57:01	31.82	31.82	31.82	▲ 0.83	5
11:57:00	31.82	31.82	31.82	▲ 0.83	53
11:56:59	31.83	31.84	31.83	▲ 0.84	10
11:56:58	31.82	31.84	31.84	▲ 0.85	1
11:56:58	31.82	31.84	31.84	▲ 0.85	1
11:56:58	31.84	31.85	31.84	▲ 0.85	1
11:56:58	31.84	31.85	31.83	▲ 0.84	17
11:56:57	31.84	31.85	31.85	▲ 0.86	15
11:56:57	31.85	31.86	31.85	▲ 0.86	1
11:56:57	31.85	31.86	31.86	▲ 0.87	3
11:56:56	31.84	31.85	31.85	▲ 0.86	1
11:56:56	31.84	31.85	31.84	▲ 0.85	1
11:56:55	31.84	31.85	31.86	▲ 0.87	187
11:56:55	31.84	31.85	31.85	▲ 0.86	13
11:56:55	31.84	31.85	31.85	▲ 0.86	1
11:56:54	31.84	31.85	31.85	▲ 0.86	1
11:56:54	31.84	31.85	31.84	▲ 0.85	1
11:56:54	31.84	31.85	31.85	▲ 0.86	5
11:56:53	31.84	31.85	31.85	▲ 0.86	30
11:56:53	31.84	31.85	31.85	▲ 0.86	1
11:56:50	31.85	31.86	31.85	▲ 0.86	15
11:56:50	31.86	31.87	31.86	▲ 0.87	3
11:56:50	31.86	31.87	31.87	▲ 0.88	1
11:56:50	31.86	31.87	31.87	▲ 0.88	10
11:56:49	31.85	31.87	31.87	▲ 0.88	5
11:56:47	31.85	31.87	31.84	▲ 0.85	3
11:56:47	31.85	31.87	31.85	▲ 0.86	7
11:56:47	31.85	31.87	31.87	▲ 0.88	2
11:56:47	31.85	31.87	31.87	▲ 0.88	13
11:56:47	31.85	31.87	31.87	▲ 0.88	1
11:56:47	31.85	31.87	31.87	▲ 0.88	1
11:56:47	31.85	31.87	31.87	▲ 0.88	5
11:56:46	31.85	31.86	31.86	▲ 0.87	4
11:56:46	31.85	31.86	31.86	▲ 0.87	5
11:56:46	31.85	31.86	31.85	▲ 0.86	2
11:56:45	31.87	31.87	31.88	▲ 0.89	6
11:56:45	31.87	31.87	31.88	▲ 0.89	3
11:56:44	31.87	31.88	31.88	▲ 0.89	15
11:56:43	31.87	31.89	31.88	▲ 0.89	18
11:56:42	31.87	31.89	31.88	▲ 0.89	2
11:56:42	31.87	31.89	31.88	▲ 0.89	2
11:56:42	31.87	31.89	31.88	▲ 0.89	3
11:56:42	31.87	31.89	31.88	▲ 0.89	2
11:56:41	31.87	31.89	31.88	▲ 0.89	3
11:56:41	31.87	31.89	31.88	▲ 0.89	2
11:56:40	31.87	31.89	31.88	▲ 0.89	48
11:56:40	31.87	31.89	31.89	▲ 0.9	3
11:56:39	31.88	31.89	31.88	▲ 0.89	1
11:56:39	31.88	31.89	31.89	▲ 0.9	5
11:56:39	31.87	31.89	31.88	▲ 0.89	6
11:56:39	31.87	31.89	31.89	▲ 0.9	1
11:56:39	31.87	31.89	31.88	▲ 0.89	1
11:56:38	31.87	31.88	31.88	▲ 0.89	1
11:56:38	31.87	31.88	31.88	▲ 0.89	1
11:56:37	31.88	31.88	31.88	▲ 0.89	1
11:56:37	31.88	31.88	31.88	▲ 0.89	1
11:56:37	31.88	31.88	31.88	▲ 0.89	15
11:56:37	31.88	31.88	31.88	▲ 0.89	6
11:56:36	31.88	31.88	31.88	▲ 0.89	1
11:56:36	31.87	31.88	31.88	▲ 0.89	91
11:56:36	31.87	31.88	31.88	▲ 0.89	2
11:56:35	31.87	31.88	31.89	▲ 0.9	1
11:56:35	31.87	31.88	31.88	▲ 0.89	5
11:56:35	31.87	31.88	31.89	▲ 0.9	4
11:56:33	31.86	31.88	31.88	▲ 0.89	1
11:56:33	31.86	31.88	31.86	▲ 0.87	27
11:56:32	31.86	31.88	31.86	▲ 0.87	1
11:56:32	31.86	31.88	31.88	▲ 0.89	10
11:56:32	31.86	31.88	31.88	▲ 0.89	3
11:56:30	31.86	31.88	31.88	▲ 0.89	6
11:56:30	31.86	31.88	31.88	▲ 0.89	38
11:56:30	31.86	31.88	31.88	▲ 0.89	38
11:56:28	31.84	31.88	31.86	▲ 0.87	4
11:56:27	31.84	31.88	31.88	▲ 0.89	7
11:56:27	31.84	31.88	31.84	▲ 0.85	3
11:56:26	31.84	31.88	31.84	▲ 0.85	5
11:56:25	31.83	31.88	31.88	▲ 0.89	1
11:56:25	31.83	31.88	31.88	▲ 0.89	27
11:56:25	31.83	31.85	31.88	▲ 0.89	13
11:56:25	31.83	31.85	31.87	▲ 0.88	3
11:56:25	31.83	31.85	31.85	▲ 0.86	4
11:56:25	31.83	31.85	31.85	▲ 0.86	1
11:56:25	31.83	31.85	31.85	▲ 0.86	10
11:56:24	31.83	31.85	31.83	▲ 0.84	2
11:56:23	31.83	31.85	31.83	▲ 0.84	30
11:56:23	31.83	31.84	31.84	▲ 0.85	5
11:56:22	31.83	31.85	31.83	▲ 0.84	4
11:56:22	31.83	31.85	31.83	▲ 0.84	5
11:56:22	31.83	31.85	31.83	▲ 0.84	10
11:56:22	31.82	31.83	31.84	▲ 0.85	31
11:56:21	31.81	31.83	31.83	▲ 0.84	18
11:56:21	31.81	31.83	31.83	▲ 0.84	3
11:56:20	31.81	31.83	31.81	▲ 0.82	4
11:56:18	31.8	31.83	31.79	▲ 0.8	4
11:56:17	31.8	31.82	31.82	▲ 0.83	1
11:56:16	31.82	31.83	31.81	▲ 0.82	3
11:56:16	31.82	31.83	31.81	▲ 0.82	5
11:56:16	31.82	31.84	31.82	▲ 0.83	5
11:56:16	31.82	31.84	31.84	▲ 0.85	1
11:56:16	31.82	31.84	31.82	▲ 0.83	1
11:56:16	31.82	31.84	31.82	▲ 0.83	45
11:56:13	31.81	31.83	31.84	▲ 0.85	3
11:56:13	31.81	31.83	31.83	▲ 0.84	2
11:56:11	31.81	31.83	31.81	▲ 0.82	1
11:56:11	31.81	31.83	31.81	▲ 0.82	1
11:56:11	31.81	31.83	31.81	▲ 0.82	5
11:56:11	31.8	31.82	31.82	▲ 0.83	9
11:56:11	31.8	31.81	31.81	▲ 0.82	4
11:56:10	31.79	31.8	31.8	▲ 0.81	26
11:56:10	31.78	31.8	31.8	▲ 0.81	8
11:56:10	31.78	31.8	31.8	▲ 0.81	4
11:56:09	31.77	31.8	31.75	▲ 0.76	3
11:56:09	31.77	31.8	31.77	▲ 0.78	9
11:56:09	31.77	31.8	31.77	▲ 0.78	1
11:56:08	31.74	31.75	31.75	▲ 0.76	5
11:56:08	31.74	31.75	31.74	▲ 0.75	3
11:56:08	31.77	31.8	31.76	▲ 0.77	10
11:56:08	31.77	31.8	31.77	▲ 0.78	5
11:56:08	31.77	31.8	31.8	▲ 0.81	2
11:56:08	31.77	31.8	31.8	▲ 0.81	1
11:56:08	31.76	31.8	31.74	▲ 0.75	23
11:56:08	31.76	31.8	31.75	▲ 0.76	36
11:56:08	31.76	31.8	31.76	▲ 0.77	1
11:56:08	31.75	31.8	31.75	▲ 0.76	1
11:56:08	31.75	31.8	31.75	▲ 0.76	23
11:56:07	31.75	31.76	31.76	▲ 0.77	22
11:56:06	31.75	31.76	31.75	▲ 0.76	2
11:56:06	31.75	31.76	31.75	▲ 0.76	3
11:56:03	31.75	31.78	31.75	▲ 0.76	2
11:56:03	31.75	31.78	31.75	▲ 0.76	4
11:56:03	31.75	31.77	31.77	▲ 0.78	10
11:56:02	31.76	31.77	31.75	▲ 0.76	7
11:56:02	31.76	31.77	31.76	▲ 0.77	2
11:56:02	31.76	31.77	31.77	▲ 0.78	2
11:56:02	31.77	31.78	31.77	▲ 0.78	1
11:56:01	31.77	31.78	31.78	▲ 0.79	4
11:56:01	31.77	31.81	31.8	▲ 0.81	145
11:56:01	31.8	31.81	31.78	▲ 0.79	4
11:56:01	31.8	31.81	31.79	▲ 0.8	6
11:56:01	31.8	31.81	31.8	▲ 0.81	2
11:56:00	31.8	31.81	31.8	▲ 0.81	1
11:56:00	31.8	31.81	31.8	▲ 0.81	10
11:56:00	31.8	31.81	31.8	▲ 0.81	5
11:56:00	31.8	31.81	31.8	▲ 0.81	114
11:56:00	31.8	31.81	31.8	▲ 0.81	300
11:55:59	31.8	31.81	31.8	▲ 0.81	320
11:55:59	31.8	31.82	31.8	▲ 0.81	35
11:55:59	31.8	31.82	31.8	▲ 0.81	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
100	89	3354	25896
融券買進	融券賣出	融券餘額	融券限額
57	20	2064	25896

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	1206	0	-850
2025/09/22	191	0	31
2025/09/19	89	0	-102
2025/09/18	-70	0	593
2025/09/17	-43	0	-236

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3167 大量

經營能力		獲利能力
綜合評分	30	綜合評分	73
同業標準	29	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	84	綜合評分	10
同業標準	44	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。