| 13:30:00 | 43.65 | 43.7 | 43.65 | ▼ 0.01 | 47 |
| 13:24:34 | 43.74 | 43.75 | 43.75 | ▲ 0.09 | 1 |
| 13:24:20 | 43.72 | 43.74 | 43.72 | ▲ 0.06 | 1 |
| 13:22:30 | 43.72 | 43.74 | 43.72 | ▲ 0.06 | 10 |
| 13:20:40 | 43.74 | 43.75 | 43.74 | ▲ 0.08 | 1 |
| 13:15:58 | 43.72 | 43.75 | 43.72 | ▲ 0.06 | 1 |
| 13:07:20 | 43.75 | 43.8 | 43.75 | ▲ 0.09 | 1 |
| 12:53:15 | 43.72 | 43.73 | 43.72 | ▲ 0.06 | 2 |
| 12:50:13 | 43.73 | 43.78 | 43.73 | ▲ 0.07 | 1 |
| 12:27:17 | 43.72 | 43.79 | 43.72 | ▲ 0.06 | 1 |
| 12:22:58 | 43.71 | 43.72 | 43.72 | ▲ 0.06 | 1 |
| 12:21:16 | 43.71 | 43.72 | 43.72 | ▲ 0.06 | 1 |
| 11:58:12 | 43.75 | 43.8 | 43.72 | ▲ 0.06 | 3 |
| 11:58:12 | 43.75 | 43.8 | 43.73 | ▲ 0.07 | 5 |
| 11:58:12 | 43.75 | 43.8 | 43.74 | ▲ 0.08 | 2 |
| 11:58:12 | 43.75 | 43.8 | 43.75 | ▲ 0.09 | 2 |
| 11:57:39 | 43.75 | 43.8 | 43.75 | ▲ 0.09 | 1 |
| 11:38:24 | 43.74 | 43.81 | 43.81 | ▲ 0.15 | 1 |
| 11:26:04 | 43.73 | 43.81 | 43.81 | ▲ 0.15 | 1 |
| 11:25:04 | 43.74 | 43.83 | 43.74 | ▲ 0.08 | 1 |
| 10:48:52 | 43.71 | 43.73 | 43.73 | ▲ 0.07 | 1 |
| 10:41:31 | 43.73 | 43.74 | 43.73 | ▲ 0.07 | 3 |
| 10:39:32 | 43.74 | 43.78 | 43.74 | ▲ 0.08 | 19 |
| 10:33:31 | 43.74 | 43.78 | 43.74 | ▲ 0.08 | 1 |
| 10:31:35 | 43.74 | 43.8 | 43.74 | ▲ 0.08 | 1 |
| 10:30:48 | 43.71 | 43.74 | 43.74 | ▲ 0.08 | 29 |
| 10:28:55 | 43.72 | 43.74 | 43.72 | ▲ 0.06 | 100 |
| 10:28:20 | 43.72 | 43.74 | 43.74 | ▲ 0.08 | 1 |
| 10:27:05 | 43.75 | 43.81 | 43.81 | ▲ 0.15 | 1 |
| 10:26:55 | 43.79 | 43.8 | 43.74 | ▲ 0.08 | 16 |
| 10:26:55 | 43.79 | 43.8 | 43.75 | ▲ 0.09 | 3 |
| 10:26:55 | 43.79 | 43.8 | 43.79 | ▲ 0.13 | 1 |
| 10:01:14 | 43.84 | 43.86 | 43.84 | ▲ 0.18 | 61 |
| 09:55:22 | 43.77 | 43.9 | 43.9 | ▲ 0.24 | 4 |
| 09:54:37 | 43.91 | 43.95 | 43.91 | ▲ 0.25 | 9 |
| 09:53:30 | 43.91 | 43.95 | 43.91 | ▲ 0.25 | 1 |
| 09:50:12 | 43.9 | 43.94 | 43.9 | ▲ 0.24 | 1 |
| 09:49:09 | 43.9 | 43.96 | 43.96 | ▲ 0.3 | 1 |
| 09:48:21 | 43.9 | 43.95 | 43.97 | ▲ 0.31 | 7 |
| 09:45:57 | 43.91 | 43.98 | 43.98 | ▲ 0.32 | 1 |
| 09:42:18 | 43.91 | 43.96 | 43.91 | ▲ 0.25 | 1 |
| 09:41:20 | 43.9 | 43.93 | 43.93 | ▲ 0.27 | 1 |
| 09:34:53 | 43.95 | 43.96 | 43.95 | ▲ 0.29 | 9 |
| 09:34:51 | 43.86 | 43.95 | 43.95 | ▲ 0.29 | 1 |
| 09:33:03 | 43.89 | 43.94 | 43.94 | ▲ 0.28 | 1 |
| 09:33:03 | 43.89 | 43.94 | 43.92 | ▲ 0.26 | 1 |
| 09:32:48 | 43.87 | 43.89 | 43.89 | ▲ 0.23 | 1 |
| 09:31:32 | 43.85 | 43.88 | 43.9 | ▲ 0.24 | 3 |
| 09:30:04 | 43.81 | 43.8 | 43.78 | ▲ 0.12 | 5 |
| 09:30:02 | 43.86 | 43.85 | 43.83 | ▲ 0.17 | 42 |
| 09:19:38 | 43.83 | 43.85 | 43.83 | ▲ 0.17 | 2 |
| 09:17:54 | 43.85 | 43.86 | 43.85 | ▲ 0.19 | 4 |
| 09:15:51 | 43.85 | 43.89 | 43.89 | ▲ 0.23 | 2 |
| 09:13:37 | 43.85 | 43.9 | 43.9 | ▲ 0.24 | 7 |
| 09:08:37 | 43.85 | 43.86 | 43.85 | ▲ 0.19 | 2 |
| 09:07:49 | 43.86 | 43.9 | 43.86 | ▲ 0.2 | 1 |
| 09:07:19 | 43.82 | 43.9 | 43.84 | ▲ 0.18 | 3 |
| 09:07:05 | 43.82 | 43.84 | 43.84 | ▲ 0.18 | 22 |
|
|
設為首頁
