MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00633L 富邦上証正2

富邦上証正2 00633L

49.52

△0.02(△0.04%)
開盤： 49.51   最高： 50.10   最低： 49.40
昨收： 49.50   買進： 49.52   賣出： 49.54
總量： 2,822   金額： 1.40億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----49.52▲ 0.021
13:30:0049.5249.5449.52▲ 0.0278
13:24:3149.4449.5349.44▼ 0.064
13:24:2849.4449.5349.44▼ 0.0619
13:24:2449.4449.4649.46▼ 0.0430
13:24:0749.4649.549.46▼ 0.044
13:23:4549.449.4849.4▼ 0.15
13:23:0649.3949.449.4▼ 0.12
13:23:0349.449.4749.4▼ 0.13
13:22:5949.449.4249.42▼ 0.083
13:22:5449.449.4249.4▼ 0.11
13:22:2949.449.4149.41▼ 0.091
13:22:2149.449.4149.41▼ 0.091
13:21:5949.449.4249.4▼ 0.11
13:21:5149.4349.4849.43▼ 0.071
13:21:2949.4849.549.48▼ 0.023
13:21:1649.549.5249.5--42
13:21:1549.5149.5249.51▲ 0.0110
13:20:2349.5249.5349.52▲ 0.021
13:20:0749.5249.5649.52▲ 0.021
13:19:1749.5149.5649.51▲ 0.011
13:19:1149.5249.5849.51▲ 0.017
13:19:1149.5249.5849.52▲ 0.025
13:16:1249.5649.6449.56▲ 0.0610
13:15:4249.5249.5349.53▲ 0.038
13:15:4149.5249.5349.53▲ 0.031
13:15:2249.5549.6249.55▲ 0.051
13:15:0149.6249.6349.62▲ 0.121
13:15:0149.6349.6549.63▲ 0.133
13:15:0049.6449.6549.64▲ 0.143
13:14:5649.6549.6649.65▲ 0.153
13:14:5449.6549.6649.66▲ 0.161
13:14:4849.6649.6749.66▲ 0.162
13:14:2849.6749.6849.67▲ 0.171
13:10:5249.6649.749.7▲ 0.21
13:09:2249.6649.749.7▲ 0.21
13:07:0849.749.7349.73▲ 0.231
13:06:4949.6749.6849.68▲ 0.181
13:06:4649.6849.749.7▲ 0.213
13:06:2649.6549.6849.68▲ 0.182
13:06:1849.6349.6549.65▲ 0.154
13:06:1849.6249.6449.64▲ 0.145
13:06:1449.649.6249.62▲ 0.121
13:05:0749.5949.649.6▲ 0.11
13:04:5749.5949.649.6▲ 0.11
13:04:4249.5949.649.6▲ 0.11
13:04:0349.5749.649.6▲ 0.11
13:03:4449.5449.5749.57▲ 0.0716
13:03:3949.5249.5749.57▲ 0.071
13:03:2649.5249.5749.57▲ 0.071
13:03:1249.5449.5749.57▲ 0.072
13:03:0049.5349.5549.55▲ 0.051
13:02:0149.5449.5649.54▲ 0.041
13:02:0149.5549.5649.55▲ 0.0571
13:02:0049.5649.5749.56▲ 0.062
13:01:3349.5749.649.57▲ 0.073
13:00:2049.649.6249.6▲ 0.143
13:00:1849.6149.6249.61▲ 0.1111
13:00:1749.6249.6349.62▲ 0.121
12:56:5649.649.6149.61▲ 0.116
12:56:4949.6149.6449.61▲ 0.112
12:56:2249.6349.6449.62▲ 0.121
12:56:2249.6349.6449.63▲ 0.131
12:50:3249.6349.6449.63▲ 0.131
12:50:1149.6349.6449.63▲ 0.135
12:49:3049.6349.6449.64▲ 0.141
12:46:0649.6449.6549.64▲ 0.141
12:45:5849.6549.6849.65▲ 0.158
12:39:3849.6549.6849.65▲ 0.151
12:37:3149.6549.6849.65▲ 0.151
12:35:2149.6549.6849.65▲ 0.151
12:34:5349.6549.6849.65▲ 0.152
12:31:2149.6549.6849.68▲ 0.182
12:29:5649.6549.6749.67▲ 0.171
12:24:1849.6549.6849.65▲ 0.151
12:15:0649.6549.6849.65▲ 0.153
12:13:3349.6549.6849.65▲ 0.153
12:13:1949.6549.6849.65▲ 0.152
11:56:3349.6549.749.7▲ 0.25
11:52:4949.6349.749.63▲ 0.135
11:42:4649.6249.749.62▲ 0.12145
11:38:4749.749.7249.7▲ 0.25
11:38:1149.749.7349.73▲ 0.232
11:37:2049.749.7449.74▲ 0.2420
11:34:4549.7449.7649.74▲ 0.241
11:34:3349.7449.7649.76▲ 0.26100
11:30:3849.7249.849.8▲ 0.3100
11:28:3149.6949.7949.79▲ 0.291
11:26:1549.749.7249.7▲ 0.2100
11:24:5149.7649.7849.76▲ 0.261
11:24:4849.7649.7849.78▲ 0.281
11:24:4749.7749.7849.77▲ 0.275
11:24:4349.7849.849.78▲ 0.282
11:24:3149.849.8249.8▲ 0.32
11:24:2449.8149.8349.81▲ 0.311
11:22:4649.8149.949.9▲ 0.42
11:21:4649.8549.949.9▲ 0.42
11:21:1249.8449.949.9▲ 0.4100
11:17:3049.8649.8849.86▲ 0.362
11:17:2649.849.8549.85▲ 0.351
11:14:2849.7649.8149.82▲ 0.321
11:14:2849.7649.8149.81▲ 0.313
11:11:1749.7349.8149.73▲ 0.231
11:10:5849.749.7849.7▲ 0.21
11:09:4349.749.7849.7▲ 0.21
11:08:0149.6349.7249.63▲ 0.131
11:07:1049.6249.749.62▲ 0.122
11:05:3649.6149.749.7▲ 0.22
11:04:4149.749.7849.7▲ 0.22
11:04:0149.7149.7249.72▲ 0.2210
11:02:4049.7849.8149.78▲ 0.282
11:02:2449.7749.8149.77▲ 0.275
11:01:3349.7849.7949.79▲ 0.291
11:01:0949.7349.7949.73▲ 0.235
11:00:3949.6949.749.7▲ 0.27
10:56:3749.6949.749.7▲ 0.21
10:53:5249.5649.6149.56▲ 0.061
10:53:2649.5649.6349.56▲ 0.067
10:52:5149.5649.649.6▲ 0.15
10:52:1649.649.6249.6▲ 0.18
10:51:1349.649.6149.6▲ 0.12
10:51:0849.6149.6549.61▲ 0.111
10:49:0049.649.6149.6▲ 0.17
10:48:1349.649.6149.61▲ 0.11100
10:48:0249.6149.6349.61▲ 0.116
10:47:0249.6249.6549.62▲ 0.121
10:45:2349.6249.6449.64▲ 0.142
10:45:0949.6249.6449.64▲ 0.145
10:43:4849.6349.6949.69▲ 0.196
10:43:3249.6949.7249.69▲ 0.191
10:43:2649.749.7249.7▲ 0.2107
10:43:1649.7249.7449.72▲ 0.221
10:43:1549.7349.7449.73▲ 0.232
10:43:0649.7549.7649.75▲ 0.252
10:43:0049.7649.849.76▲ 0.268
10:42:2449.7649.849.76▲ 0.268
10:41:5649.7649.8149.76▲ 0.264
10:41:3149.7649.8149.76▲ 0.261
10:41:1649.7649.8149.76▲ 0.261
10:39:3549.7749.8149.77▲ 0.271
10:39:2249.7849.849.78▲ 0.282
10:39:0249.849.8449.8▲ 0.38
10:38:2049.8549.8649.85▲ 0.351
10:38:0649.8849.8949.88▲ 0.386
10:37:4149.949.9449.9▲ 0.43
10:36:065050.0550▲ 0.54
10:35:215050.150▲ 0.510
10:35:155050.0550.05▲ 0.559
10:35:135050.0550▲ 0.51
10:35:0049.995050▲ 0.51
10:34:5849.985050▲ 0.510
10:34:4549.9950.0549.99▲ 0.491
10:34:3649.985050▲ 0.51
10:34:1349.9549.9749.97▲ 0.471
10:32:1049.995050▲ 0.52
10:31:455050.0550▲ 0.52
10:31:1749.995050▲ 0.55
10:30:4749.985050▲ 0.53
10:29:1249.9549.9749.97▲ 0.473
10:27:1449.9149.9749.91▲ 0.411
10:24:5549.8549.8949.85▲ 0.352
10:24:1749.8549.9149.85▲ 0.351
10:22:1549.8749.9649.87▲ 0.372
10:18:3949.975049.97▲ 0.471
10:16:5349.975050▲ 0.56
10:16:2549.945049.94▲ 0.445
10:14:2549.985050▲ 0.52
10:12:0849.975050▲ 0.522
10:11:4349.9249.9950▲ 0.51
10:11:4349.9249.9949.99▲ 0.491
10:11:285050.0550▲ 0.55
10:11:205050.0550▲ 0.54
10:11:175050.0550▲ 0.55
10:11:1649.955050▲ 0.51
10:11:0149.955050▲ 0.511
10:07:2149.8549.9449.85▲ 0.351
10:07:1049.8549.9349.93▲ 0.432
10:06:2349.8849.9149.91▲ 0.4110
10:06:1949.8649.8949.89▲ 0.392
10:02:2749.7949.849.79▲ 0.295
10:02:1349.7949.849.8▲ 0.32
10:02:0449.8149.8349.81▲ 0.3110
10:01:5849.8149.8549.85▲ 0.351
10:00:1249.849.8349.8▲ 0.31
09:58:0849.849.8149.8▲ 0.31
09:58:0049.849.8349.83▲ 0.3310
09:57:5749.849.8349.83▲ 0.3310
09:57:1649.7749.849.8▲ 0.311
09:57:0049.7349.7649.76▲ 0.2660
09:55:5649.7549.7649.74▲ 0.249
09:55:5649.7549.7649.75▲ 0.251
09:55:3049.7349.7749.75▲ 0.255
09:54:5849.8149.8249.81▲ 0.311
09:54:3149.8349.8949.83▲ 0.335
09:53:5549.8449.8949.89▲ 0.393
09:52:3249.9149.9249.91▲ 0.411
09:52:2049.9449.9549.94▲ 0.445
09:52:2049.9549.9649.95▲ 0.4514
09:50:4249.9549.9849.98▲ 0.4899
09:50:3149.985049.98▲ 0.484
09:48:4749.975050▲ 0.52
09:47:0949.9450.0549.94▲ 0.441
09:46:0449.9449.9949.94▲ 0.442
09:45:2050.0550.150.05▲ 0.552
09:44:1950.0550.1550.15▲ 0.655
09:43:3950.0550.0550.05▲ 0.55134
09:43:175050.150.05▲ 0.551
09:43:095050.0550.05▲ 0.5510
09:41:485050.0550▲ 0.566
09:41:1649.9449.9549.95▲ 0.452
09:40:5649.949.9949.93▲ 0.43103
09:39:4249.9449.9949.95▲ 0.454
09:39:3849.9349.9949.99▲ 0.49111
09:39:3849.9349.9749.98▲ 0.483
09:39:3849.9349.9749.97▲ 0.472
09:39:2949.9149.9749.95▲ 0.452
09:39:2849.9149.9549.95▲ 0.456
09:39:2649.9149.9549.91▲ 0.411
09:39:2549.9149.9449.94▲ 0.441
09:39:1749.949.9149.91▲ 0.415
09:38:5349.9149.9149.91▲ 0.415
09:38:2749.8649.9149.87▲ 0.374
09:38:2149.8649.949.9▲ 0.4105
09:38:1649.8249.8749.89▲ 0.396
09:38:1249.849.8449.85▲ 0.358
09:38:1049.849.8249.83▲ 0.332
09:37:4649.7849.7949.78▲ 0.2819
09:36:4449.8949.949.89▲ 0.396
09:36:3549.8349.8849.89▲ 0.397
09:35:5449.8449.8749.87▲ 0.371
09:35:3949.8149.8549.85▲ 0.353
09:35:2149.849.8549.85▲ 0.351
09:34:5349.7849.8449.79▲ 0.2923
09:32:5049.7449.7649.77▲ 0.2712
09:32:4049.7149.7449.75▲ 0.254
09:31:5949.6949.6949.72▲ 0.2228
09:31:4549.6249.6549.65▲ 0.1520
09:30:2649.5949.5949.57▲ 0.0713
09:30:1949.649.6149.6▲ 0.112
09:29:3749.649.6149.61▲ 0.115
09:29:1449.649.6149.61▲ 0.115
09:28:4649.649.6149.61▲ 0.1110
09:26:3149.6249.6449.62▲ 0.122
09:26:0049.6149.6349.63▲ 0.131
09:25:5149.6349.6449.63▲ 0.135
09:25:2749.6449.6649.64▲ 0.143
09:25:2449.6549.6649.65▲ 0.156
09:25:2349.6549.6649.66▲ 0.161
09:25:1949.6649.6749.66▲ 0.161
09:24:3949.6949.749.69▲ 0.192
09:23:4349.6649.6949.69▲ 0.191
09:23:4249.6649.6849.68▲ 0.1811
09:23:1749.6749.6849.67▲ 0.175
09:23:0149.6549.6749.67▲ 0.171
09:22:4749.6549.6749.67▲ 0.172
09:21:1149.6149.6749.67▲ 0.171
09:21:1149.6149.6649.66▲ 0.162
09:21:1149.6149.6549.65▲ 0.155
09:20:5249.649.6349.63▲ 0.131
09:20:4949.649.6249.62▲ 0.121
09:19:4749.6149.6249.61▲ 0.111
09:19:3949.5849.6149.61▲ 0.111
09:19:0349.5849.6249.62▲ 0.121
09:18:3349.5849.6249.62▲ 0.122
09:16:4149.5749.6249.62▲ 0.125
09:16:3049.5749.6249.62▲ 0.128
09:15:2149.5549.5749.57▲ 0.072
09:15:1949.5449.5649.56▲ 0.061
09:15:0249.5549.5749.55▲ 0.053
09:13:2049.5349.5549.55▲ 0.052
09:13:1049.5349.5449.54▲ 0.046
09:12:4949.5349.5449.54▲ 0.045
09:12:1249.5249.5449.54▲ 0.041
09:11:4249.5249.5449.52▲ 0.021
09:09:5149.549.5449.54▲ 0.041
09:09:2049.549.5449.54▲ 0.041
09:08:4949.549.5549.55▲ 0.051
09:08:0549.5149.5549.5--3
09:08:0549.5149.5549.51▲ 0.017
09:07:3349.5149.5349.51▲ 0.014
09:06:4449.5149.5349.51▲ 0.011
09:05:5549.5149.5249.51▲ 0.0120
09:05:5549.5249.5549.52▲ 0.028
09:05:5449.5349.5449.53▲ 0.0325
09:05:2049.5449.5649.54▲ 0.044
09:05:1749.5549.5649.54▲ 0.048
09:05:1749.5549.5649.55▲ 0.0512
09:03:5449.5449.5549.55▲ 0.053
09:03:4049.5449.5549.55▲ 0.056
09:00:0049.5149.5349.53▲ 0.032
09:00:00----49.51▲ 0.0126

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
202 154 14345 52364
融券買進 融券賣出 融券餘額 融券限額
1 19 2374 52364

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 55 0 15
2025/09/22 440 0 384
2025/09/19 -570 0 -598
2025/09/18 15 0 67
2025/09/17 -194 0 768

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1583 程 泰

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 38
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 16 綜合評分 12
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。