| 13:30:00 | 4.73 | 4.74 | 4.74 | -- | 63 |
| 13:06:19 | 4.72 | 4.74 | 4.73 | ▼ 0.01 | 28 |
| 12:57:35 | 4.71 | 4.72 | 4.72 | ▼ 0.02 | 1 |
| 12:57:22 | 4.72 | 4.73 | 4.72 | ▼ 0.02 | 2 |
| 12:51:04 | 4.72 | 4.73 | 4.73 | ▼ 0.01 | 2 |
| 12:49:46 | 4.72 | 4.73 | 4.73 | ▼ 0.01 | 4 |
| 12:29:02 | 4.73 | 4.74 | 4.73 | ▼ 0.01 | 5 |
| 12:27:27 | 4.73 | 4.74 | 4.73 | ▼ 0.01 | 2 |
| 12:21:38 | 4.72 | 4.73 | 4.72 | ▼ 0.02 | 5 |
| 12:09:38 | 4.72 | 4.73 | 4.72 | ▼ 0.02 | 20 |
| 12:08:16 | 4.72 | 4.73 | 4.72 | ▼ 0.02 | 7 |
| 11:57:49 | 4.7 | 4.71 | 4.71 | ▼ 0.03 | 26 |
| 11:09:02 | 4.7 | 4.71 | 4.7 | ▼ 0.04 | 471 |
| 10:29:46 | 4.69 | 4.7 | 4.7 | ▼ 0.04 | 80 |
| 10:09:27 | 4.69 | 4.7 | 4.7 | ▼ 0.04 | 327 |
| 09:34:50 | 4.69 | 4.7 | 4.69 | ▼ 0.05 | 1 |
| 09:33:47 | 4.69 | 4.7 | 4.69 | ▼ 0.05 | 20 |
| 09:29:51 | 4.69 | 4.7 | 4.69 | ▼ 0.05 | 337 |
| 09:00:06 | 4.7 | 4.71 | 4.7 | ▼ 0.04 | 1 |
| 09:00:22 | 4.7 | 4.71 | 4.7 | ▼ 0.04 | 10 |
| 09:00:06 | 4.7 | 4.71 | 4.7 | ▼ 0.04 | 1 |
| 09:00:05 | -- | -- | 4.7 | ▼ 0.04 | 43 |
|
|