MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00642U 期元大S&P石油

期元大S&P石油 00642U

16.24

▽0.12(▽0.73%)
開盤： 16.11   最高： 16.27   最低： 16.11
昨收： 16.36   買進： 16.23   賣出： 16.24
總量： 1,646   金額： 0.27億   2025/03/14 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.2316.2416.24▼ 0.1252
13:24:5916.2316.2416.24▼ 0.121
13:24:5816.2316.2416.24▼ 0.127
13:24:2616.2316.2416.24▼ 0.122
13:24:0816.2316.2416.24▼ 0.121
13:23:5016.2316.2416.24▼ 0.121
13:23:4116.2316.2416.24▼ 0.121
13:23:4016.2416.2516.24▼ 0.1232
13:23:2016.2416.2516.25▼ 0.114
13:22:2816.2416.2516.25▼ 0.111
13:22:0116.2416.2516.25▼ 0.112
13:21:3516.2516.2616.25▼ 0.1149
13:21:2816.2516.2616.25▼ 0.111
13:21:0916.2516.2616.26▼ 0.140
13:21:0916.2516.2616.25▼ 0.111
13:20:5516.2516.2616.26▼ 0.12
13:11:4016.2416.2516.24▼ 0.121
13:11:2316.2416.2516.24▼ 0.122
13:09:5616.2416.2516.24▼ 0.123
13:08:1516.2416.2516.25▼ 0.1110
13:07:5916.2416.2516.24▼ 0.1210
13:04:5616.2416.2516.25▼ 0.111
13:04:2716.2416.2516.25▼ 0.117
13:04:1916.2416.2516.25▼ 0.111
13:04:1516.2416.2516.25▼ 0.111
13:01:5716.2416.2516.25▼ 0.111
12:58:1616.2416.2516.25▼ 0.112
12:57:2916.2316.2416.24▼ 0.122
12:56:4216.2316.2416.24▼ 0.121
12:55:3516.2316.2416.23▼ 0.134
12:53:3316.2316.2416.24▼ 0.121
12:53:1716.2316.2416.24▼ 0.121
12:53:1216.2316.2416.24▼ 0.121
12:52:4716.2316.2416.24▼ 0.121
12:51:5816.2416.2516.24▼ 0.1243
12:49:4016.2316.2416.24▼ 0.1216
12:48:3116.2316.2416.24▼ 0.121
12:48:3016.2316.2416.24▼ 0.121
12:46:0116.2316.2516.25▼ 0.112
12:42:0216.2316.2516.25▼ 0.111
12:40:1616.2316.2516.25▼ 0.111
12:40:1516.2316.2516.25▼ 0.116
12:40:1416.2316.2516.25▼ 0.117
12:40:1316.2316.2516.25▼ 0.117
12:40:1216.2316.2416.24▼ 0.122
12:40:1116.2316.2416.24▼ 0.127
12:38:3116.2416.2516.24▼ 0.1230
12:37:4716.2416.2516.24▼ 0.121
12:33:1316.2416.2516.24▼ 0.122
12:31:4116.2416.2516.24▼ 0.128
12:30:3916.2316.2416.24▼ 0.121
12:30:3516.2316.2416.24▼ 0.1210
12:30:3016.2316.2416.24▼ 0.121
12:30:2316.2316.2416.24▼ 0.121
12:28:5716.2316.2416.24▼ 0.1210
12:26:5416.2316.2416.24▼ 0.121
12:26:5316.2316.2416.23▼ 0.131
12:23:5616.2316.2516.25▼ 0.112
12:23:2416.2416.2516.24▼ 0.127
12:21:2016.2416.2516.24▼ 0.1264
12:17:2916.2316.2416.24▼ 0.1210
12:16:3516.2316.2416.24▼ 0.125
12:15:5316.2316.2416.24▼ 0.121
12:15:3716.2316.2416.24▼ 0.125
12:15:1616.2316.2416.24▼ 0.121
12:14:1416.2316.2416.24▼ 0.123
12:11:0816.2316.2416.24▼ 0.125
12:10:1116.2316.2416.24▼ 0.121
12:08:4816.2316.2416.24▼ 0.126
12:06:2216.2316.2416.24▼ 0.122
12:05:5016.2316.2416.24▼ 0.1210
11:57:4416.2316.2416.23▼ 0.131
11:52:5816.2316.2416.23▼ 0.137
11:51:2516.2316.2416.23▼ 0.132
11:50:5616.2316.2416.23▼ 0.134
11:50:3916.2316.2416.24▼ 0.1210
11:50:1216.2316.2416.24▼ 0.123
11:48:5616.2416.2516.24▼ 0.1246
11:48:4016.2416.2516.24▼ 0.122
11:45:3916.2416.2516.24▼ 0.121
11:41:2516.2416.2516.24▼ 0.124
11:39:3616.2416.2516.24▼ 0.1210
11:34:2616.2416.2516.25▼ 0.114
11:33:5716.2516.2616.25▼ 0.114
11:32:4116.2516.2616.25▼ 0.112
11:31:1616.2616.2716.26▼ 0.12
11:30:1716.2516.2616.26▼ 0.12
11:27:0116.2516.2616.26▼ 0.1103
11:23:2216.2616.2716.26▼ 0.11
11:23:0016.2716.2816.26▼ 0.166
11:21:5616.2616.2716.27▼ 0.0935
11:14:5016.2416.2716.27▼ 0.092
11:14:4016.2416.2716.27▼ 0.091
11:10:1916.2616.2716.27▼ 0.093
11:09:3716.2416.2616.26▼ 0.117
10:56:5216.2316.2416.24▼ 0.123
10:55:1316.2316.2416.24▼ 0.123
10:52:1116.2316.2416.24▼ 0.122
10:49:0216.2316.2416.23▼ 0.131
10:47:4916.2316.2416.23▼ 0.132
10:46:1816.2316.2416.24▼ 0.121
10:44:4916.2316.2416.24▼ 0.1211
10:38:0416.2216.2316.23▼ 0.135
10:37:5816.2216.2316.23▼ 0.131
10:37:1716.2216.2316.23▼ 0.1310
10:37:1316.2216.2316.22▼ 0.142
10:30:2416.2216.2316.22▼ 0.1422
10:29:1916.2216.2316.23▼ 0.133
10:29:0716.2216.2316.23▼ 0.1320
10:28:3816.2216.2316.23▼ 0.135
10:25:3816.2216.2316.23▼ 0.131
10:25:0816.2216.2316.23▼ 0.133
10:23:0416.2216.2316.23▼ 0.1310
10:21:0016.2216.2316.23▼ 0.138
10:20:1516.2316.2416.23▼ 0.131
10:19:1316.2116.2316.23▼ 0.131
10:18:0516.2216.2316.22▼ 0.148
10:14:5516.2116.2216.22▼ 0.147
10:06:3816.2116.2216.21▼ 0.152
10:05:0116.2116.2216.21▼ 0.1517
09:59:5816.2116.2216.22▼ 0.142
09:59:0916.216.2116.21▼ 0.155
09:54:4716.216.2216.2▼ 0.163
09:50:1916.1916.216.2▼ 0.1611
09:40:2616.1816.216.19▼ 0.176
09:36:2416.1816.1916.19▼ 0.173
09:31:4316.1716.1816.18▼ 0.18123
09:30:3416.1816.1916.19▼ 0.1712
09:30:1016.1916.216.19▼ 0.1757
09:29:3516.1916.2116.21▼ 0.155
09:29:3516.1916.2116.21▼ 0.152
09:29:0516.1916.2116.21▼ 0.1510
09:27:5116.1916.216.19▼ 0.1710
09:27:1816.1916.216.19▼ 0.171
09:25:2816.216.2116.2▼ 0.1623
09:19:3816.1916.216.2▼ 0.167
09:19:2916.1916.216.2▼ 0.162
09:19:2416.1916.216.2▼ 0.1630
09:19:0316.216.2116.2▼ 0.165
09:18:1316.1916.216.2▼ 0.16103
09:17:5416.1916.216.2▼ 0.164
09:17:3516.1916.216.19▼ 0.1723
09:16:5416.1916.216.19▼ 0.171
09:16:4816.216.2116.2▼ 0.165
09:16:4616.216.2116.2▼ 0.161
09:16:4516.1916.216.2▼ 0.161
09:16:3616.1916.216.2▼ 0.161
09:16:3616.1916.216.2▼ 0.163
09:15:1116.1916.216.2▼ 0.1610
09:15:0016.1916.216.19▼ 0.171
09:14:4016.1916.216.19▼ 0.171
09:14:2816.1816.1916.19▼ 0.171
09:14:0916.1816.1916.19▼ 0.171
09:13:1316.1816.1916.19▼ 0.171
09:13:0616.1816.1916.19▼ 0.171
09:12:4116.1816.1916.19▼ 0.177
09:11:3216.1816.1916.19▼ 0.171
09:09:5616.1816.1916.18▼ 0.182
09:06:3516.1716.1816.18▼ 0.182
09:06:2416.1716.1816.17▼ 0.1959
09:04:5316.1816.1916.19▼ 0.172
09:04:3916.1816.1916.19▼ 0.172
09:03:4016.1916.216.19▼ 0.1733
09:02:5816.1916.216.2▼ 0.1610
09:02:4016.1916.216.2▼ 0.161
09:02:2716.1916.216.2▼ 0.1615
09:02:08----16.21▼ 0.1527

資券變化

 單位：張數　 2025/03/13
融資買進 融資賣出 融資餘額 融資限額
7 190 3402 36580
融券買進 融券賣出 融券餘額 融券限額
0 6 42 36580

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 -15 0 -1099
2025/03/13 -36 0 2053
2025/03/12 -24 0 -1684
2025/03/11 150 0 -4361
2025/03/10 -85 0 -1921

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5258 虹 堡

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 63
同業標準 38 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 10
同業標準 35 同業標準 26
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。