MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00642U 期元大S&P石油

期元大S&P石油 00642U

16.24

▽0.12(▽0.73%)
開盤: 16.11   最高: 16.27   最低: 16.11
昨收: 16.36   買進: 16.23   賣出: 16.24
總量: 1,646   金額: 0.27億   2025/03/14 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.2316.2416.24▼ 0.1252
13:24:5916.2316.2416.24▼ 0.121
13:24:5816.2316.2416.24▼ 0.127
13:24:2616.2316.2416.24▼ 0.122
13:24:0816.2316.2416.24▼ 0.121
13:23:5016.2316.2416.24▼ 0.121
13:23:4116.2316.2416.24▼ 0.121
13:23:4016.2416.2516.24▼ 0.1232
13:23:2016.2416.2516.25▼ 0.114
13:22:2816.2416.2516.25▼ 0.111
13:22:0116.2416.2516.25▼ 0.112
13:21:3516.2516.2616.25▼ 0.1149
13:21:2816.2516.2616.25▼ 0.111
13:21:0916.2516.2616.26▼ 0.140
13:21:0916.2516.2616.25▼ 0.111
13:20:5516.2516.2616.26▼ 0.12
13:11:4016.2416.2516.24▼ 0.121
13:11:2316.2416.2516.24▼ 0.122
13:09:5616.2416.2516.24▼ 0.123
13:08:1516.2416.2516.25▼ 0.1110
13:07:5916.2416.2516.24▼ 0.1210
13:04:5616.2416.2516.25▼ 0.111
13:04:2716.2416.2516.25▼ 0.117
13:04:1916.2416.2516.25▼ 0.111
13:04:1516.2416.2516.25▼ 0.111
13:01:5716.2416.2516.25▼ 0.111
12:58:1616.2416.2516.25▼ 0.112
12:57:2916.2316.2416.24▼ 0.122
12:56:4216.2316.2416.24▼ 0.121
12:55:3516.2316.2416.23▼ 0.134
12:53:3316.2316.2416.24▼ 0.121
12:53:1716.2316.2416.24▼ 0.121
12:53:1216.2316.2416.24▼ 0.121
12:52:4716.2316.2416.24▼ 0.121
12:51:5816.2416.2516.24▼ 0.1243
12:49:4016.2316.2416.24▼ 0.1216
12:48:3116.2316.2416.24▼ 0.121
12:48:3016.2316.2416.24▼ 0.121
12:46:0116.2316.2516.25▼ 0.112
12:42:0216.2316.2516.25▼ 0.111
12:40:1616.2316.2516.25▼ 0.111
12:40:1516.2316.2516.25▼ 0.116
12:40:1416.2316.2516.25▼ 0.117
12:40:1316.2316.2516.25▼ 0.117
12:40:1216.2316.2416.24▼ 0.122
12:40:1116.2316.2416.24▼ 0.127
12:38:3116.2416.2516.24▼ 0.1230
12:37:4716.2416.2516.24▼ 0.121
12:33:1316.2416.2516.24▼ 0.122
12:31:4116.2416.2516.24▼ 0.128
12:30:3916.2316.2416.24▼ 0.121
12:30:3516.2316.2416.24▼ 0.1210
12:30:3016.2316.2416.24▼ 0.121
12:30:2316.2316.2416.24▼ 0.121
12:28:5716.2316.2416.24▼ 0.1210
12:26:5416.2316.2416.24▼ 0.121
12:26:5316.2316.2416.23▼ 0.131
12:23:5616.2316.2516.25▼ 0.112
12:23:2416.2416.2516.24▼ 0.127
12:21:2016.2416.2516.24▼ 0.1264
12:17:2916.2316.2416.24▼ 0.1210
12:16:3516.2316.2416.24▼ 0.125
12:15:5316.2316.2416.24▼ 0.121
12:15:3716.2316.2416.24▼ 0.125
12:15:1616.2316.2416.24▼ 0.121
12:14:1416.2316.2416.24▼ 0.123
12:11:0816.2316.2416.24▼ 0.125
12:10:1116.2316.2416.24▼ 0.121
12:08:4816.2316.2416.24▼ 0.126
12:06:2216.2316.2416.24▼ 0.122
12:05:5016.2316.2416.24▼ 0.1210
11:57:4416.2316.2416.23▼ 0.131
11:52:5816.2316.2416.23▼ 0.137
11:51:2516.2316.2416.23▼ 0.132
11:50:5616.2316.2416.23▼ 0.134
11:50:3916.2316.2416.24▼ 0.1210
11:50:1216.2316.2416.24▼ 0.123
11:48:5616.2416.2516.24▼ 0.1246
11:48:4016.2416.2516.24▼ 0.122
11:45:3916.2416.2516.24▼ 0.121
11:41:2516.2416.2516.24▼ 0.124
11:39:3616.2416.2516.24▼ 0.1210
11:34:2616.2416.2516.25▼ 0.114
11:33:5716.2516.2616.25▼ 0.114
11:32:4116.2516.2616.25▼ 0.112
11:31:1616.2616.2716.26▼ 0.12
11:30:1716.2516.2616.26▼ 0.12
11:27:0116.2516.2616.26▼ 0.1103
11:23:2216.2616.2716.26▼ 0.11
11:23:0016.2716.2816.26▼ 0.166
11:21:5616.2616.2716.27▼ 0.0935
11:14:5016.2416.2716.27▼ 0.092
11:14:4016.2416.2716.27▼ 0.091
11:10:1916.2616.2716.27▼ 0.093
11:09:3716.2416.2616.26▼ 0.117
10:56:5216.2316.2416.24▼ 0.123
10:55:1316.2316.2416.24▼ 0.123
10:52:1116.2316.2416.24▼ 0.122
10:49:0216.2316.2416.23▼ 0.131
10:47:4916.2316.2416.23▼ 0.132
10:46:1816.2316.2416.24▼ 0.121
10:44:4916.2316.2416.24▼ 0.1211
10:38:0416.2216.2316.23▼ 0.135
10:37:5816.2216.2316.23▼ 0.131
10:37:1716.2216.2316.23▼ 0.1310
10:37:1316.2216.2316.22▼ 0.142
10:30:2416.2216.2316.22▼ 0.1422
10:29:1916.2216.2316.23▼ 0.133
10:29:0716.2216.2316.23▼ 0.1320
10:28:3816.2216.2316.23▼ 0.135
10:25:3816.2216.2316.23▼ 0.131
10:25:0816.2216.2316.23▼ 0.133
10:23:0416.2216.2316.23▼ 0.1310
10:21:0016.2216.2316.23▼ 0.138
10:20:1516.2316.2416.23▼ 0.131
10:19:1316.2116.2316.23▼ 0.131
10:18:0516.2216.2316.22▼ 0.148
10:14:5516.2116.2216.22▼ 0.147
10:06:3816.2116.2216.21▼ 0.152
10:05:0116.2116.2216.21▼ 0.1517
09:59:5816.2116.2216.22▼ 0.142
09:59:0916.216.2116.21▼ 0.155
09:54:4716.216.2216.2▼ 0.163
09:50:1916.1916.216.2▼ 0.1611
09:40:2616.1816.216.19▼ 0.176
09:36:2416.1816.1916.19▼ 0.173
09:31:4316.1716.1816.18▼ 0.18123
09:30:3416.1816.1916.19▼ 0.1712
09:30:1016.1916.216.19▼ 0.1757
09:29:3516.1916.2116.21▼ 0.155
09:29:3516.1916.2116.21▼ 0.152
09:29:0516.1916.2116.21▼ 0.1510
09:27:5116.1916.216.19▼ 0.1710
09:27:1816.1916.216.19▼ 0.171
09:25:2816.216.2116.2▼ 0.1623
09:19:3816.1916.216.2▼ 0.167
09:19:2916.1916.216.2▼ 0.162
09:19:2416.1916.216.2▼ 0.1630
09:19:0316.216.2116.2▼ 0.165
09:18:1316.1916.216.2▼ 0.16103
09:17:5416.1916.216.2▼ 0.164
09:17:3516.1916.216.19▼ 0.1723
09:16:5416.1916.216.19▼ 0.171
09:16:4816.216.2116.2▼ 0.165
09:16:4616.216.2116.2▼ 0.161
09:16:4516.1916.216.2▼ 0.161
09:16:3616.1916.216.2▼ 0.161
09:16:3616.1916.216.2▼ 0.163
09:15:1116.1916.216.2▼ 0.1610
09:15:0016.1916.216.19▼ 0.171
09:14:4016.1916.216.19▼ 0.171
09:14:2816.1816.1916.19▼ 0.171
09:14:0916.1816.1916.19▼ 0.171
09:13:1316.1816.1916.19▼ 0.171
09:13:0616.1816.1916.19▼ 0.171
09:12:4116.1816.1916.19▼ 0.177
09:11:3216.1816.1916.19▼ 0.171
09:09:5616.1816.1916.18▼ 0.182
09:06:3516.1716.1816.18▼ 0.182
09:06:2416.1716.1816.17▼ 0.1959
09:04:5316.1816.1916.19▼ 0.172
09:04:3916.1816.1916.19▼ 0.172
09:03:4016.1916.216.19▼ 0.1733
09:02:5816.1916.216.2▼ 0.1610
09:02:4016.1916.216.2▼ 0.161
09:02:2716.1916.216.2▼ 0.1615
09:02:08----16.21▼ 0.1527

資券變化

單位:張數  2025/03/13
融資買進 融資賣出 融資餘額 融資限額
7 190 3402 36580
融券買進 融券賣出 融券餘額 融券限額
0 6 42 36580

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 -15 0 -1099
2025/03/13 -36 0 2053
2025/03/12 -24 0 -1684
2025/03/11 150 0 -4361
2025/03/10 -85 0 -1921

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5258 虹 堡

經營能力 獲利能力
綜合評分 35 綜合評分 63
同業標準 38 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 10
同業標準 35 同業標準 26
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞