| 13:30:00 | 19.07 | 19.11 | 19.07 | ▼ 0.16 | 4 |
| 13:18:03 | 19.02 | 19.08 | 19.01 | ▼ 0.22 | 211 |
| 13:00:11 | 19.05 | 19.07 | 19.05 | ▼ 0.18 | 13 |
| 12:55:59 | 19.06 | 19.13 | 19.06 | ▼ 0.17 | 1 |
| 12:42:52 | 19.08 | 19.13 | 19.07 | ▼ 0.16 | 131 |
| 12:42:52 | 19.08 | 19.13 | 19.08 | ▼ 0.15 | 2 |
| 12:36:58 | 19.11 | 19.13 | 19.11 | ▼ 0.12 | 50 |
| 12:36:57 | 19.08 | 19.11 | 19.11 | ▼ 0.12 | 50 |
| 12:36:55 | 19.11 | 19.13 | 19.11 | ▼ 0.12 | 50 |
| 12:36:54 | 19.08 | 19.11 | 19.11 | ▼ 0.12 | 50 |
| 12:36:53 | 19.11 | 19.13 | 19.11 | ▼ 0.12 | 50 |
| 12:36:52 | 19.08 | 19.11 | 19.11 | ▼ 0.12 | 50 |
| 12:36:50 | 19.11 | 19.13 | 19.11 | ▼ 0.12 | 50 |
| 12:36:49 | 19.08 | 19.11 | 19.11 | ▼ 0.12 | 50 |
| 12:36:43 | 19.08 | 19.11 | 19.11 | ▼ 0.12 | 19 |
| 12:36:39 | 19.11 | 19.13 | 19.11 | ▼ 0.12 | 31 |
| 12:36:39 | 19.11 | 19.13 | 19.11 | ▼ 0.12 | 19 |
| 12:36:38 | 19.08 | 19.11 | 19.11 | ▼ 0.12 | 50 |
| 12:36:36 | 19.08 | 19.11 | 19.11 | ▼ 0.12 | 50 |
| 12:36:29 | 19.11 | 19.13 | 19.11 | ▼ 0.12 | 50 |
| 12:36:29 | 19.08 | 19.11 | 19.11 | ▼ 0.12 | 50 |
| 12:36:27 | 19.08 | 19.11 | 19.11 | ▼ 0.12 | 50 |
| 12:36:25 | 19.08 | 19.11 | 19.11 | ▼ 0.12 | 50 |
| 12:31:39 | 19.11 | 19.13 | 19.11 | ▼ 0.12 | 50 |
| 12:31:39 | 19.13 | 19.15 | 19.13 | ▼ 0.1 | 2 |
| 12:30:04 | 19.13 | 19.15 | 19.15 | ▼ 0.08 | 1 |
| 12:26:44 | 19.09 | 19.13 | 19.13 | ▼ 0.1 | 8 |
| 12:14:10 | 19.09 | 19.13 | 19.13 | ▼ 0.1 | 100 |
| 12:14:04 | 19.09 | 19.13 | 19.13 | ▼ 0.1 | 100 |
| 12:13:55 | 19.09 | 19.13 | 19.13 | ▼ 0.1 | 100 |
| 12:13:53 | 19.09 | 19.13 | 19.13 | ▼ 0.1 | 100 |
| 12:13:50 | 19.09 | 19.13 | 19.13 | ▼ 0.1 | 100 |
| 12:13:47 | 19.09 | 19.13 | 19.13 | ▼ 0.1 | 100 |
| 12:13:42 | 19.09 | 19.13 | 19.13 | ▼ 0.1 | 50 |
| 12:13:39 | 19.09 | 19.13 | 19.13 | ▼ 0.1 | 50 |
| 12:08:43 | 19.11 | 19.16 | 19.1 | ▼ 0.13 | 78 |
| 12:08:43 | 19.11 | 19.16 | 19.11 | ▼ 0.12 | 3 |
| 11:48:17 | 19.12 | 19.18 | 19.18 | ▼ 0.05 | 1 |
| 11:26:52 | 19.15 | 19.19 | 19.19 | ▼ 0.04 | 100 |
| 11:26:49 | 19.19 | 19.21 | 19.19 | ▼ 0.04 | 150 |
| 11:26:42 | 19.15 | 19.21 | 19.19 | ▼ 0.04 | 50 |
| 11:26:42 | 19.19 | 19.19 | 19.19 | ▼ 0.04 | 200 |
| 11:26:35 | 19.14 | 19.19 | 19.19 | ▼ 0.04 | 50 |
| 11:26:33 | 19.14 | 19.21 | 19.19 | ▼ 0.04 | 150 |
| 11:12:20 | 19.1 | 19.14 | 19.1 | ▼ 0.13 | 4 |
| 10:59:52 | 19.07 | 19.13 | 19.13 | ▼ 0.1 | 70 |
| 10:41:54 | 19.11 | 19.13 | 19.13 | ▼ 0.1 | 50 |
| 10:41:18 | 19.09 | 19.1 | 19.1 | ▼ 0.13 | 15 |
| 10:39:07 | 19.1 | 19.14 | 19.1 | ▼ 0.13 | 18 |
| 10:37:50 | 19.12 | 19.14 | 19.12 | ▼ 0.11 | 53 |
| 10:21:04 | 19.16 | 19.2 | 19.2 | ▼ 0.03 | 44 |
| 10:20:32 | 19.2 | 19.21 | 19.2 | ▼ 0.03 | 62 |
| 10:03:45 | 19.26 | 19.31 | 19.31 | ▲ 0.08 | 4 |
| 09:52:57 | 19.32 | 19.35 | 19.32 | ▲ 0.09 | 5 |
| 09:49:54 | 19.34 | 19.4 | 19.35 | ▲ 0.12 | 182 |
| 09:32:02 | 19.35 | 19.4 | 19.33 | ▲ 0.1 | 48 |
| 09:32:02 | 19.35 | 19.4 | 19.35 | ▲ 0.12 | 2 |
| 09:25:00 | 19.39 | 19.41 | 19.39 | ▲ 0.16 | 3 |
| 09:15:17 | 19.37 | 19.38 | 19.38 | ▲ 0.15 | 2 |
| 09:04:22 | 19.38 | 19.44 | 19.38 | ▲ 0.15 | 144 |
| 09:02:11 | 19.39 | 19.45 | 19.39 | ▲ 0.16 | 55 |
| 09:02:10 | 19.4 | 19.45 | 19.4 | ▲ 0.17 | 44 |
| 09:02:10 | 19.41 | 19.45 | 19.41 | ▲ 0.18 | 44 |
| 09:02:10 | 19.42 | 19.45 | 19.42 | ▲ 0.19 | 1 |
| 09:02:07 | 19.42 | 19.45 | 19.45 | ▲ 0.22 | 5 |
| 09:02:06 | -- | -- | 19.46 | ▲ 0.23 | 5 |
|
|
設為首頁
