MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00646 元大S&P500

元大S&P500 00646

74.00

△0.80(△1.09%)
開盤： 73.60   最高： 74.00   最低： 73.50
昨收： 73.20   買進： 73.95   賣出： 74.00
總量： 5,170   金額： 3.82億   2026/05/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0073.957474▲ 0.8100
13:24:1473.957474▲ 0.819
13:23:1473.957473.95▲ 0.7522
13:22:3173.957473.95▲ 0.751
13:21:3173.957474▲ 0.822
13:21:2973.957474▲ 0.82
13:20:5773.957474▲ 0.825
13:20:4773.957474▲ 0.812
13:20:1073.957474▲ 0.829
13:17:2973.957474▲ 0.816
13:16:4173.957474▲ 0.827
13:16:0473.957473.95▲ 0.751
13:15:5673.957474▲ 0.84
13:15:5573.957473.95▲ 0.751
13:15:2173.957473.95▲ 0.753
13:15:1873.957473.95▲ 0.753
13:13:5373.957474▲ 0.82
13:12:5873.957474▲ 0.876
13:07:2373.957474▲ 0.81
13:07:2273.957474▲ 0.82
13:07:2173.957474▲ 0.81
13:06:3773.957474▲ 0.8132
13:06:1673.957474▲ 0.83
13:04:3073.957473.95▲ 0.7517
13:03:4573.973.9573.95▲ 0.751
13:03:4273.973.9573.95▲ 0.751
13:03:1073.973.9573.95▲ 0.751
13:03:0073.973.9573.95▲ 0.751
12:59:3173.973.9573.95▲ 0.7540
12:57:1773.973.9573.95▲ 0.755
12:57:0273.973.9573.95▲ 0.751
12:55:2973.973.9573.9▲ 0.71
12:55:1473.973.9573.9▲ 0.71
12:54:5073.973.9573.9▲ 0.73
12:53:5273.973.9573.95▲ 0.753
12:53:4873.973.9573.95▲ 0.751
12:52:3073.973.9573.95▲ 0.751
12:50:4373.973.9573.9▲ 0.71
12:45:5873.973.9573.9▲ 0.79
12:45:2173.973.9573.95▲ 0.755
12:44:3273.973.9573.95▲ 0.753
12:44:2673.973.9573.95▲ 0.75197
12:44:2573.973.9573.95▲ 0.75499
12:43:1373.973.9573.95▲ 0.751
12:42:0873.973.9573.95▲ 0.751
12:41:1573.973.9573.95▲ 0.751
12:40:2773.973.9573.95▲ 0.751
12:37:2173.973.9573.95▲ 0.754
12:34:2973.973.9573.95▲ 0.751
12:33:1473.973.9573.95▲ 0.757
12:32:4773.973.9573.95▲ 0.759
12:32:1673.973.9573.95▲ 0.753
12:31:4373.973.9573.95▲ 0.756
12:31:4273.973.9573.95▲ 0.752
12:30:0173.973.9573.95▲ 0.751
12:30:0073.973.9573.95▲ 0.751
12:30:0073.973.9573.95▲ 0.751
12:29:4873.973.9573.95▲ 0.7510
12:29:4773.973.9573.95▲ 0.755
12:27:2473.973.9573.9▲ 0.71
12:27:1373.973.9573.9▲ 0.75
12:26:2173.973.9573.9▲ 0.71
12:26:0173.973.9573.95▲ 0.753
12:24:4373.973.9573.95▲ 0.751
12:22:1173.973.9573.95▲ 0.751
12:21:4373.973.9573.95▲ 0.751
12:20:4373.973.9573.95▲ 0.752
12:20:0973.973.9573.95▲ 0.752
12:19:1773.973.9573.95▲ 0.751
12:19:0773.973.9573.95▲ 0.752
12:18:4573.973.9573.95▲ 0.751
12:18:2973.973.9573.9▲ 0.71
12:18:0373.973.9573.9▲ 0.717
12:18:0373.973.9573.95▲ 0.751
12:17:3473.973.9573.95▲ 0.75100
12:17:0573.8573.973.9▲ 0.7375
12:15:5973.8573.973.9▲ 0.71
12:15:5273.8573.973.9▲ 0.71
12:15:3873.8573.973.9▲ 0.71
12:14:2273.8573.973.9▲ 0.71
12:13:3473.8573.973.9▲ 0.72
12:13:2673.8573.973.9▲ 0.71
12:08:2373.8573.973.9▲ 0.71
12:07:3173.8573.973.9▲ 0.73
12:07:3073.8573.973.9▲ 0.71
12:06:0773.8573.973.9▲ 0.71
12:05:1073.8573.973.9▲ 0.71
12:04:4973.8573.973.85▲ 0.651
12:02:1673.8573.973.85▲ 0.651
12:02:0673.8573.973.9▲ 0.72
11:59:4173.8573.973.9▲ 0.72
11:58:5373.8573.973.9▲ 0.72
11:56:5373.8573.973.9▲ 0.71
11:56:1573.8573.973.9▲ 0.71
11:52:2373.8573.973.9▲ 0.71
11:49:2173.8573.973.9▲ 0.71
11:48:5673.8573.973.9▲ 0.71
11:48:4873.8573.973.9▲ 0.71
11:48:4773.8573.973.9▲ 0.710
11:48:3673.8573.973.9▲ 0.71
11:47:2973.8573.973.9▲ 0.710
11:46:3673.8573.973.9▲ 0.71
11:45:0073.8573.973.9▲ 0.71
11:43:0873.8573.973.85▲ 0.651
11:42:2273.8573.973.85▲ 0.652
11:41:3273.8573.973.9▲ 0.71
11:40:2073.8573.973.9▲ 0.71
11:40:1873.8573.973.85▲ 0.651
11:40:1373.8573.973.85▲ 0.656
11:40:0473.8573.973.85▲ 0.654
11:40:0473.8573.973.85▲ 0.6512
11:40:0173.8573.973.85▲ 0.651
11:38:0673.8573.973.85▲ 0.651
11:38:0173.8573.973.85▲ 0.6510
11:38:0173.8573.973.85▲ 0.6510
11:38:0173.8573.973.85▲ 0.6510
11:38:0173.8573.973.85▲ 0.6510
11:37:4073.8573.973.9▲ 0.71
11:33:4573.8573.973.9▲ 0.71
11:32:4673.8573.973.9▲ 0.71
11:32:1573.8573.973.9▲ 0.71
11:31:2273.8573.973.9▲ 0.71
11:30:0073.8573.973.9▲ 0.71
11:29:2473.8573.973.9▲ 0.714
11:28:2473.8573.973.85▲ 0.6520
11:27:2173.8573.973.85▲ 0.651
11:27:0473.8573.973.85▲ 0.651
11:27:0173.8573.973.85▲ 0.651
11:26:4873.8573.973.85▲ 0.651
11:24:4873.8573.973.85▲ 0.651
11:23:2773.8573.973.85▲ 0.658
11:22:3073.8573.973.9▲ 0.711
11:21:1573.8573.973.9▲ 0.71
11:20:0173.8573.973.9▲ 0.73
11:19:2873.873.8573.85▲ 0.656
11:18:5073.873.973.9▲ 0.71
11:16:2173.873.8573.85▲ 0.651
11:16:1773.873.8573.85▲ 0.651
11:15:5673.8573.973.85▲ 0.65176
11:14:4873.8573.973.9▲ 0.71
11:12:1173.873.8573.85▲ 0.6514
11:11:4373.873.8573.85▲ 0.653
11:10:5273.873.8573.85▲ 0.656
11:07:3573.873.8573.85▲ 0.651
11:06:5473.873.8573.85▲ 0.651
11:06:3273.873.8573.85▲ 0.651
11:05:5673.7573.873.8▲ 0.63
11:05:5573.7573.873.75▲ 0.5515
11:04:4973.7573.873.75▲ 0.5532
11:04:2873.873.8573.8▲ 0.61
11:04:2673.873.8573.8▲ 0.61
11:01:2473.873.8573.8▲ 0.62
10:59:4973.873.8573.8▲ 0.617
10:59:4973.873.8573.8▲ 0.651
10:59:1873.873.8573.8▲ 0.63
10:59:1873.873.8573.8▲ 0.6496
10:59:1873.873.8573.8▲ 0.63
10:58:1573.873.8573.85▲ 0.651
10:58:0973.873.8573.85▲ 0.651
10:55:5273.873.8573.85▲ 0.651
10:51:5573.873.8573.85▲ 0.6520
10:51:0473.7573.8573.85▲ 0.652
10:50:1773.873.8573.8▲ 0.6590
10:50:0073.873.8573.85▲ 0.651
10:49:5973.873.8573.85▲ 0.651
10:48:4573.873.8573.85▲ 0.652
10:44:2873.873.8573.85▲ 0.651
10:44:2173.873.8573.85▲ 0.655
10:44:0873.873.8573.85▲ 0.6512
10:41:4173.873.8573.85▲ 0.654
10:39:5673.873.8573.8▲ 0.64
10:39:5473.873.8573.8▲ 0.612
10:38:3773.873.8573.85▲ 0.651
10:37:5673.873.8573.8▲ 0.62
10:37:3073.873.8573.85▲ 0.651
10:35:0073.873.8573.85▲ 0.652
10:32:3273.873.8573.8▲ 0.6117
10:30:0673.873.8573.85▲ 0.651
10:27:2373.873.8573.85▲ 0.6523
10:26:3173.873.8573.8▲ 0.68
10:26:2873.873.8573.8▲ 0.63
10:26:1573.873.8573.85▲ 0.651
10:26:0773.873.8573.8▲ 0.639
10:24:2773.873.8573.85▲ 0.651
10:24:0973.873.8573.85▲ 0.652
10:23:3573.873.8573.85▲ 0.6516
10:23:1873.873.8573.85▲ 0.652
10:20:0073.873.8573.85▲ 0.657
10:18:2073.873.8573.8▲ 0.61
10:17:2673.873.8573.8▲ 0.61
10:17:0573.7573.873.8▲ 0.61
10:16:1173.7573.873.8▲ 0.64
10:15:0073.7573.873.8▲ 0.62
10:14:1373.873.8573.8▲ 0.634
10:14:1373.7573.873.8▲ 0.667
10:13:1973.7573.873.8▲ 0.61
10:12:4273.7573.873.8▲ 0.61
10:12:1373.7573.873.8▲ 0.6270
10:12:0573.7573.873.8▲ 0.61
10:11:2873.7573.873.8▲ 0.635
10:10:5173.7573.873.8▲ 0.63
10:10:1473.7573.873.8▲ 0.62
10:10:0073.7573.873.8▲ 0.61
10:09:4773.6573.7573.75▲ 0.55232
10:09:3773.6573.7573.75▲ 0.552
10:08:2573.6573.7573.65▲ 0.452
10:07:5473.673.7573.75▲ 0.551
10:07:4673.673.773.7▲ 0.51
10:07:0973.673.773.7▲ 0.52
10:06:3173.673.6573.65▲ 0.45165
10:06:3173.673.6573.65▲ 0.453
10:05:5573.673.6573.65▲ 0.451
10:05:4373.673.6573.65▲ 0.452
10:05:1073.673.6573.6▲ 0.41
10:04:5873.673.6573.65▲ 0.451
10:04:4173.673.6573.65▲ 0.451
10:04:3873.673.6573.65▲ 0.455
10:04:0473.673.6573.65▲ 0.454
10:02:5073.673.6573.65▲ 0.451
10:02:1373.673.6573.65▲ 0.451
10:01:3673.673.6573.65▲ 0.451
10:01:1873.673.6573.65▲ 0.455
10:00:2273.673.6573.65▲ 0.452
10:00:0673.673.6573.65▲ 0.452
09:59:4973.673.6573.65▲ 0.452
09:59:4573.673.6573.65▲ 0.452
09:59:0873.673.6573.65▲ 0.451
09:58:3773.673.6573.6▲ 0.499
09:57:5473.673.6573.65▲ 0.451
09:57:1773.673.6573.65▲ 0.451
09:56:4073.673.6573.65▲ 0.451
09:56:0373.673.6573.65▲ 0.4510
09:55:0073.673.6573.65▲ 0.451
09:54:4973.673.6573.65▲ 0.451
09:54:2873.6573.773.65▲ 0.452
09:54:1273.6573.773.7▲ 0.51
09:53:5873.6573.773.65▲ 0.452
09:52:5873.6573.773.7▲ 0.510
09:52:4473.6573.773.7▲ 0.52
09:52:2273.6573.773.7▲ 0.52
09:51:2073.6573.773.7▲ 0.52
09:50:3973.6573.773.7▲ 0.52
09:50:1073.6573.773.65▲ 0.455
09:48:4673.6573.773.7▲ 0.52
09:48:0773.673.773.7▲ 0.53
09:46:5873.673.773.7▲ 0.51
09:46:3073.673.773.7▲ 0.52
09:45:4673.673.773.7▲ 0.51
09:45:1073.673.773.7▲ 0.51
09:45:1073.6573.773.65▲ 0.451
09:44:4573.6573.773.7▲ 0.52
09:44:2773.6573.773.7▲ 0.52
09:43:5873.673.6573.65▲ 0.452
09:42:4673.673.773.7▲ 0.54
09:42:0873.673.773.7▲ 0.53
09:41:3473.5573.773.7▲ 0.52
09:40:5873.5573.773.7▲ 0.51
09:40:2273.5573.773.7▲ 0.53
09:39:4673.5573.773.7▲ 0.51
09:39:1073.5573.673.7▲ 0.52
09:38:3473.5573.673.6▲ 0.41
09:38:1873.5573.673.6▲ 0.41
09:37:5873.5573.6573.65▲ 0.451
09:37:3173.5573.6573.65▲ 0.452
09:37:2273.5573.6573.65▲ 0.454
09:35:3473.5573.6573.65▲ 0.453
09:34:2273.5573.6573.65▲ 0.452
09:33:5673.5573.6573.65▲ 0.454
09:33:1073.5573.6573.65▲ 0.456
09:31:5873.5573.6573.65▲ 0.451
09:31:3873.5573.6573.65▲ 0.452
09:31:0373.5573.673.6▲ 0.41
09:30:4673.5573.673.6▲ 0.44
09:28:4473.573.5573.55▲ 0.353
09:28:3373.573.5573.5▲ 0.347
09:27:4673.573.5573.55▲ 0.351
09:27:3573.573.5573.55▲ 0.351
09:26:4373.573.5573.55▲ 0.351
09:26:1673.573.5573.55▲ 0.351
09:25:4973.573.5573.55▲ 0.352
09:25:4573.573.5573.55▲ 0.351
09:25:4373.573.5573.5▲ 0.32
09:24:2473.5573.673.55▲ 0.3526
09:23:5673.5573.673.6▲ 0.45
09:22:0573.5573.673.6▲ 0.41
09:21:4673.673.6573.6▲ 0.46
09:20:5173.673.6573.6▲ 0.42
09:19:5473.673.6573.6▲ 0.42
09:19:2073.673.6573.6▲ 0.42
09:17:4273.673.6573.6▲ 0.453
09:16:4873.673.6573.6▲ 0.410
09:15:4273.673.6573.6▲ 0.41
09:15:3473.673.6573.6▲ 0.41
09:15:3173.673.6573.65▲ 0.459
09:14:4373.673.6573.6▲ 0.45
09:14:0473.673.6573.65▲ 0.451
09:13:5673.673.6573.65▲ 0.454
09:13:5073.673.6573.65▲ 0.4513
09:13:0473.673.6573.6▲ 0.42
09:12:4473.673.6573.6▲ 0.41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6 0 84 125871
融券買進 融券賣出 融券餘額 融券限額
0 0 7 125871

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -4 130 -3692
2025/09/22 -309 0 -4125
2025/09/19 221 0 866
2025/09/18 -36 0 -2102
2025/09/17 -189 0 -2934

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6423 億而得-創

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 71
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 27
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。