MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 02日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00650L 復華香港正2

復華香港正2 00650L

16.17

△0.13(△0.81%)
開盤： 16.03   最高： 16.24   最低： 15.68
昨收： 16.04   買進： 16.17   賣出： 16.19
總量： 13,014   金額： 2.07億   2025/04/02 10:55:06
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:52:0116.1316.1416.13▲ 0.091
10:50:5916.1216.1316.13▲ 0.095
10:50:5716.1116.1216.12▲ 0.0850
10:50:2616.1216.1316.12▲ 0.088
10:50:1216.1316.1416.13▲ 0.092
10:49:4916.1316.1416.13▲ 0.092
10:49:3116.1416.1516.14▲ 0.15
10:49:2416.1416.1616.16▲ 0.121
10:48:3916.1616.1716.17▲ 0.133
10:48:2216.1716.1916.17▲ 0.131
10:48:1916.1816.216.18▲ 0.143
10:48:0516.1816.1916.19▲ 0.156
10:46:5416.1916.216.2▲ 0.165
10:46:5016.216.2216.2▲ 0.165
10:46:5016.1916.216.2▲ 0.162
10:46:3016.216.2116.2▲ 0.163
10:46:2716.216.2116.21▲ 0.1710
10:46:2116.216.2116.21▲ 0.173
10:45:5816.2116.2216.22▲ 0.185
10:44:5216.216.2216.22▲ 0.181
10:44:4716.216.2216.22▲ 0.181
10:44:4516.2216.2416.22▲ 0.182
10:44:3316.2316.2416.23▲ 0.1923
10:44:2116.2416.2516.24▲ 0.21
10:43:5916.2316.2416.24▲ 0.210
10:43:5016.2316.2416.23▲ 0.194
10:43:4016.2316.2416.23▲ 0.191
10:43:3516.2316.2416.23▲ 0.192
10:43:2916.2216.2316.23▲ 0.194
10:43:2916.2216.2316.23▲ 0.1920
10:43:1516.2116.2216.22▲ 0.182
10:43:0216.2116.2216.21▲ 0.172
10:42:5516.216.2216.19▲ 0.156
10:42:5516.216.2216.2▲ 0.1610
10:42:0116.2316.2416.23▲ 0.198
10:42:0016.2116.2316.23▲ 0.197
10:41:3716.2316.2416.23▲ 0.191
10:41:2216.2216.2316.23▲ 0.195
10:41:2016.2216.2316.23▲ 0.1918
10:41:1516.2116.2216.22▲ 0.1811
10:41:0916.216.2216.2▲ 0.165
10:41:0316.216.2116.21▲ 0.1715
10:41:0016.1916.216.2▲ 0.1630
10:40:5916.1916.216.19▲ 0.1515
10:40:2316.1816.1916.19▲ 0.152
10:40:1416.1816.216.18▲ 0.142
10:40:1416.216.2116.2▲ 0.1648
10:40:1316.1816.216.2▲ 0.162
10:39:5516.1716.216.2▲ 0.1650
10:39:3416.1816.216.21▲ 0.179
10:39:3416.1816.216.2▲ 0.1611
10:39:2116.216.2116.2▲ 0.161
10:39:1516.216.2116.21▲ 0.171
10:39:1516.2116.2216.21▲ 0.178
10:39:1516.2116.2216.21▲ 0.172
10:39:0016.2116.2216.22▲ 0.183
10:38:5516.216.2116.21▲ 0.179
10:38:4916.1916.216.2▲ 0.1690
10:38:4216.1816.1916.19▲ 0.1524
10:38:3916.1716.1816.18▲ 0.14103
10:38:1616.1816.1916.18▲ 0.1410
10:38:1516.1716.1816.18▲ 0.144
10:37:4616.1616.1816.18▲ 0.142
10:37:4416.1616.1716.17▲ 0.132
10:37:3116.1416.1516.15▲ 0.115
10:37:2616.1316.1416.14▲ 0.12
10:37:0516.1416.1516.14▲ 0.15
10:36:2816.1416.1616.16▲ 0.122
10:36:0516.1416.1616.16▲ 0.125
10:35:2916.1616.1716.16▲ 0.122
10:35:2416.1616.1716.17▲ 0.1325
10:35:1116.1716.1816.17▲ 0.133
10:34:5916.1816.1916.18▲ 0.141
10:34:5916.1816.1916.18▲ 0.141
10:34:5616.1916.216.19▲ 0.157
10:34:4116.1916.216.2▲ 0.16131
10:34:2916.1816.1916.19▲ 0.151
10:34:2216.1816.216.2▲ 0.161
10:34:1116.1916.216.19▲ 0.151
10:34:1016.1816.1916.19▲ 0.1548
10:34:0916.1716.1816.18▲ 0.141
10:33:5216.1716.1816.18▲ 0.147
10:33:2216.1616.1716.17▲ 0.1323
10:33:1516.1616.1716.17▲ 0.131
10:33:1416.1616.1716.16▲ 0.122
10:32:5116.1516.1616.16▲ 0.1223
10:32:4716.1416.1516.15▲ 0.1135
10:32:0116.1416.1516.14▲ 0.11
10:31:2116.1416.1516.15▲ 0.1125
10:31:2116.1416.1516.15▲ 0.1115
10:30:4616.1516.1616.15▲ 0.118
10:30:3816.1416.1516.15▲ 0.112
10:30:2816.1316.1416.14▲ 0.15
10:30:0016.1416.1516.15▲ 0.116
10:29:3016.1516.1616.15▲ 0.111
10:29:1216.1416.1516.15▲ 0.11204
10:29:1116.1316.1416.14▲ 0.165
10:29:0816.1316.1416.14▲ 0.11
10:29:0616.1216.1316.13▲ 0.092
10:29:0516.1216.1316.12▲ 0.081
10:29:0116.1116.1216.12▲ 0.086
10:29:0016.116.1116.11▲ 0.0710
10:27:5616.1216.1516.15▲ 0.1110
10:27:5316.1216.1516.15▲ 0.1125
10:27:4216.1516.1616.15▲ 0.1110
10:27:3316.1516.1616.16▲ 0.1222
10:27:2216.1716.1816.17▲ 0.131
10:27:1516.1716.1816.17▲ 0.133
10:26:5816.1716.1816.17▲ 0.131
10:26:5716.1816.1916.18▲ 0.142
10:26:5616.1716.1816.18▲ 0.148
10:26:5516.1716.1816.18▲ 0.145
10:26:4716.1716.1816.18▲ 0.143
10:26:2516.1616.1716.17▲ 0.131
10:26:2516.1616.1716.17▲ 0.132
10:25:5216.1716.1816.18▲ 0.1447
10:25:4316.1616.1716.17▲ 0.135
10:25:3716.1616.1816.17▲ 0.132
10:25:3416.1616.1816.16▲ 0.124
10:25:3316.1616.1716.17▲ 0.138
10:25:2716.1616.1716.16▲ 0.121
10:25:2616.1516.1616.16▲ 0.1215
10:25:2316.1416.1516.15▲ 0.1111
10:25:2116.1316.1416.14▲ 0.1157
10:25:1416.1216.1316.13▲ 0.091
10:25:0916.1216.1316.13▲ 0.0912
10:24:5816.1116.1216.12▲ 0.0879
10:24:5216.1116.1216.12▲ 0.0820
10:24:5216.1116.1216.12▲ 0.0820
10:24:4516.116.1216.1▲ 0.0610
10:24:3116.116.1116.11▲ 0.0710
10:24:3116.116.1116.11▲ 0.0720
10:24:2716.116.1116.11▲ 0.0759
10:24:1216.0916.116.1▲ 0.0620
10:24:0916.0916.116.09▲ 0.0530
10:23:4916.116.1116.1▲ 0.06275
10:23:3816.0916.116.1▲ 0.0625
10:23:3716.116.1116.1▲ 0.061
10:23:1916.116.1116.1▲ 0.061
10:22:3916.116.1116.11▲ 0.071
10:22:1916.116.1116.12▲ 0.0824
10:22:1916.116.1116.11▲ 0.071
10:22:0916.1116.1216.11▲ 0.0710
10:22:0716.1116.1216.11▲ 0.071
10:22:0416.1116.1216.11▲ 0.071
10:22:0416.1116.1216.11▲ 0.075
10:22:0216.1116.1216.11▲ 0.071
10:21:5916.1116.1216.11▲ 0.072
10:21:5616.116.1116.11▲ 0.072
10:21:5616.116.1116.11▲ 0.0720
10:21:4616.116.1116.11▲ 0.0720
10:21:4616.116.1116.11▲ 0.0720
10:21:3716.116.1116.1▲ 0.062
10:21:2416.0916.116.1▲ 0.0622
10:21:1816.0916.116.09▲ 0.0510
10:21:1416.0916.116.09▲ 0.051
10:21:0416.0916.116.09▲ 0.051
10:21:0216.0916.116.1▲ 0.062
10:20:5816.116.1116.09▲ 0.05182
10:20:5816.116.1116.1▲ 0.0610
10:20:4616.0916.116.1▲ 0.0629
10:20:2616.0816.0916.09▲ 0.0532
10:20:2516.0716.0816.08▲ 0.041
10:20:2216.0716.0816.08▲ 0.049
10:20:2116.0716.0816.08▲ 0.042
10:20:1316.0716.0816.08▲ 0.043
10:20:1216.0716.0816.07▲ 0.031
10:20:0816.0616.0816.08▲ 0.041
10:19:5216.0816.0916.08▲ 0.043
10:19:4916.0816.0916.08▲ 0.041
10:19:2616.0716.0816.08▲ 0.046
10:19:2016.0716.0816.07▲ 0.031
10:19:1316.0716.0816.07▲ 0.031
10:19:1216.0716.0816.07▲ 0.0310
10:19:0416.0616.0716.07▲ 0.0392
10:19:0316.0516.0616.06▲ 0.028
10:18:4916.0516.0616.05▲ 0.015
10:18:4916.0416.0516.05▲ 0.0136
10:18:4716.0416.0516.05▲ 0.012
10:18:3616.0316.0416.04--10
10:18:1416.0216.0516.05▲ 0.016
10:18:0816.0416.0516.04--12
10:17:5016.0216.0516.05▲ 0.015
10:17:3716.0316.0416.04--1
10:17:2816.0316.0416.04--3
10:17:2416.0216.0316.03▼ 0.011
10:17:1216.0316.0516.05▲ 0.013
10:17:0616.0316.0416.04--5
10:17:0016.0216.0316.03▼ 0.0135
10:16:5816.0216.0316.03▼ 0.013
10:16:3716.0116.0216.02▼ 0.0210
10:16:3516.0116.0216.01▼ 0.038
10:15:5515.981616▼ 0.04107
10:15:3615.9815.9915.99▼ 0.052
10:15:2115.9815.9915.99▼ 0.058
10:15:1015.991615.99▼ 0.051
10:14:3315.9615.9915.99▼ 0.051
10:14:1815.991615.99▼ 0.051
10:14:0015.9815.9915.99▼ 0.052
10:13:5215.9715.9815.98▼ 0.063
10:13:4815.9815.9915.98▼ 0.064
10:13:3915.9715.9915.99▼ 0.05121
10:13:0815.9715.9815.98▼ 0.067
10:13:0715.9715.9815.97▼ 0.072
10:13:0415.9715.9815.97▼ 0.07300
10:12:3515.9715.9815.98▼ 0.0611
10:12:3415.9715.9815.97▼ 0.07301
10:12:2115.9615.9815.96▼ 0.085
10:12:2115.9615.9715.97▼ 0.0742
10:12:1515.9615.9715.96▼ 0.081
10:12:0615.9515.9615.96▼ 0.0815
10:11:4615.9215.9315.93▼ 0.111
10:11:1515.9615.9715.96▼ 0.0845
10:09:5215.9415.9515.95▼ 0.09112
10:09:4315.9315.9415.94▼ 0.137
10:09:0715.9315.9415.94▼ 0.114
10:08:5215.9215.9415.92▼ 0.122
10:08:3515.9215.9315.92▼ 0.121
10:08:0915.9315.9515.95▼ 0.096
10:08:0015.9315.9415.94▼ 0.12
10:07:3115.9215.9315.93▼ 0.1138
10:07:1515.9215.9315.92▼ 0.122
10:07:1415.9115.9215.92▼ 0.128
10:06:5515.9115.9215.92▼ 0.122
10:06:4915.915.9115.91▼ 0.133
10:06:3515.8915.915.9▼ 0.145
10:06:3115.915.9115.9▼ 0.142
10:06:1715.9115.9215.91▼ 0.1316
10:06:1715.9115.9215.91▼ 0.1310
10:06:0115.915.9115.91▼ 0.132
10:05:4815.9115.9215.91▼ 0.132
10:05:3115.9115.9315.91▼ 0.132
10:05:3015.915.9115.91▼ 0.136
10:05:2815.915.9115.9▼ 0.144
10:05:0015.9115.9415.91▼ 0.1310
10:04:5815.9115.9415.94▼ 0.181
10:04:2015.9415.9515.94▼ 0.12
10:04:2015.9415.9515.95▼ 0.0929
10:04:0715.9415.9315.95▼ 0.0926
10:04:0415.9415.9315.93▼ 0.1112
10:04:0015.9115.9215.92▼ 0.1229
10:03:5315.9115.9215.91▼ 0.132
10:03:4515.9215.9315.93▼ 0.1114
10:03:3915.9215.9315.92▼ 0.121
10:03:3215.9215.9315.93▼ 0.114
10:03:2715.9215.9315.92▼ 0.127
10:02:3115.9515.9615.95▼ 0.0910
10:02:3015.9515.9615.95▼ 0.091
10:02:2915.9515.9615.95▼ 0.093
10:02:2815.9515.9615.95▼ 0.093
10:02:1115.9515.9615.95▼ 0.092
10:02:0615.9515.9615.95▼ 0.093
10:02:0615.9415.9515.95▼ 0.0922
10:02:0415.9315.9415.94▼ 0.19
10:02:0115.9215.9315.93▼ 0.1114
10:01:5915.9215.9315.92▼ 0.123
10:01:5815.9115.9215.92▼ 0.1230
10:01:5115.915.9215.92▼ 0.121
10:01:4515.915.9215.92▼ 0.121
10:01:4315.9215.9315.92▼ 0.123
10:01:3415.915.9215.92▼ 0.1218
10:01:3315.915.9215.92▼ 0.121
10:01:0515.915.9215.92▼ 0.121
10:01:0415.915.9215.92▼ 0.121
10:01:0315.915.9215.92▼ 0.121
10:01:0315.9115.9215.92▼ 0.121
10:01:0215.9115.9215.92▼ 0.121
10:00:3415.9115.9215.92▼ 0.1247
10:00:3315.9115.9215.91▼ 0.132
10:00:2415.915.9215.9▼ 0.14100
10:00:0715.915.9215.9▼ 0.1430
09:59:4115.915.9115.91▼ 0.13243
09:59:3915.915.9115.91▼ 0.1320
09:59:3915.915.9115.91▼ 0.1320
09:59:3915.915.9115.91▼ 0.1320
09:59:3915.915.9115.91▼ 0.1320
09:59:3815.915.9115.9▼ 0.144
09:59:3715.915.9115.9▼ 0.1430
09:59:3215.915.9115.9▼ 0.141
09:59:3215.915.9115.9▼ 0.142
09:59:2915.8915.915.9▼ 0.146
09:59:2115.8915.915.9▼ 0.141
09:59:2015.915.9115.9▼ 0.149
09:59:1315.915.9115.9▼ 0.141
09:59:1015.915.9115.91▼ 0.131
09:59:0915.915.9115.91▼ 0.131
09:59:0815.915.9115.91▼ 0.131
09:59:0715.915.9115.91▼ 0.131
09:59:0515.915.9115.91▼ 0.131
09:58:5615.915.9115.91▼ 0.135
09:58:5115.915.9115.9▼ 0.141
09:58:5115.915.9115.91▼ 0.132
09:58:5115.915.9115.91▼ 0.132
09:58:4915.8915.915.9▼ 0.149
09:58:3815.8915.915.89▼ 0.15200
09:58:3515.8915.915.89▼ 0.151
09:58:3415.8915.915.89▼ 0.151
09:58:2515.8815.8915.89▼ 0.155
09:58:1915.8715.8815.88▼ 0.165
09:58:1215.8715.8815.88▼ 0.162

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
977 2408 43206 59834
融券買進 融券賣出 融券餘額 融券限額
396 160 5716 59834

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/01 -160 0 168
2025/03/31 1139 0 1449
2025/03/28 358 0 121
2025/03/27 705 0 2683
2025/03/26 609 0 -1516

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1203 味 王

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 67
同業標準 34 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 12
同業標準 32 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。