13:23:45 | 25.6 | 25.63 | 25.61 | ▲ 0.15 | 272 |
12:51:37 | 25.62 | 25.65 | 25.62 | ▲ 0.16 | 3 |
12:37:26 | 25.6 | 25.66 | 25.62 | ▲ 0.16 | 39 |
12:25:30 | 25.6 | 25.63 | 25.6 | ▲ 0.14 | 2 |
12:22:32 | 25.62 | 25.66 | 25.66 | ▲ 0.2 | 1 |
12:19:53 | 25.63 | 25.66 | 25.65 | ▲ 0.19 | 8 |
12:15:19 | 25.65 | 25.66 | 25.65 | ▲ 0.19 | 254 |
12:09:32 | 25.65 | 25.66 | 25.65 | ▲ 0.19 | 162 |
12:06:14 | 25.66 | 25.67 | 25.66 | ▲ 0.2 | 34 |
11:50:32 | 25.61 | 25.62 | 25.62 | ▲ 0.16 | 17 |
11:37:07 | 25.61 | 25.62 | 25.62 | ▲ 0.16 | 8 |
11:37:00 | 25.61 | 25.62 | 25.61 | ▲ 0.15 | 72 |
11:20:55 | 25.58 | 25.6 | 25.6 | ▲ 0.14 | 274 |
10:54:57 | 25.52 | 25.53 | 25.53 | ▲ 0.07 | 96 |
10:40:08 | 25.53 | 25.55 | 25.54 | ▲ 0.08 | 11 |
10:29:43 | 25.56 | 25.6 | 25.6 | ▲ 0.14 | 15 |
10:04:59 | 25.6 | 25.62 | 25.62 | ▲ 0.16 | 489 |
10:00:58 | 25.61 | 25.62 | 25.61 | ▲ 0.15 | 177 |
09:51:54 | 25.58 | 25.6 | 25.58 | ▲ 0.12 | 581 |
09:25:49 | 25.42 | 25.43 | 25.41 | ▼ 0.05 | 480 |
09:17:48 | 25.45 | 25.46 | 25.45 | ▼ 0.01 | 47 |
09:08:12 | 25.45 | 25.47 | 25.46 | -- | 29 |
|
|