MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00662 富邦NASDAQ

富邦NASDAQ 00662

102.45

▽0.35(▽0.34%)
開盤： 103.00   最高： 103.05   最低： 102.45
昨收： 102.80   買進： 102.40   賣出： 102.45
總量： 4,395   金額： 4.52億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----102.45▼ 0.3514
13:30:00102.45102.5102.45▼ 0.3522
13:24:59102.45102.5102.5▼ 0.31
13:24:24102.45102.5102.45▼ 0.3511
13:23:39102.45102.5102.45▼ 0.3516
13:21:46102.45102.55102.45▼ 0.356
13:19:32102.5102.55102.5▼ 0.34
13:17:50102.45102.5102.5▼ 0.31
13:17:24102.5102.55102.45▼ 0.351
13:17:19102.5102.55102.45▼ 0.3541
13:16:53102.5102.55102.5▼ 0.382
13:16:44102.5102.55102.55▼ 0.251
13:16:07102.5102.55102.55▼ 0.251
13:15:55102.5102.55102.5▼ 0.31
13:15:53102.5102.55102.5▼ 0.33
13:15:01102.5102.55102.55▼ 0.255
13:14:19102.5102.55102.5▼ 0.37
13:10:39102.5102.55102.5▼ 0.31
13:08:26102.5102.55102.5▼ 0.31
13:07:26102.5102.55102.55▼ 0.2521
13:01:13102.5102.55102.55▼ 0.251
12:59:32102.5102.55102.5▼ 0.31
12:59:09102.5102.55102.5▼ 0.31
12:58:24102.5102.55102.5▼ 0.31
12:58:01102.5102.55102.5▼ 0.31
12:57:56102.5102.55102.5▼ 0.31
12:57:54102.5102.55102.55▼ 0.251
12:57:24102.5102.55102.5▼ 0.31
12:57:19102.5102.55102.5▼ 0.31
12:56:54102.5102.55102.5▼ 0.32
12:56:35102.5102.55102.55▼ 0.254
12:55:24102.5102.55102.5▼ 0.31
12:55:16102.5102.55102.55▼ 0.251
12:55:06102.5102.55102.5▼ 0.31
12:55:01102.5102.55102.55▼ 0.252
12:54:33102.5102.55102.55▼ 0.251
12:53:39102.5102.55102.5▼ 0.32
12:53:28102.5102.55102.5▼ 0.31
12:52:54102.5102.55102.5▼ 0.31
12:52:52102.5102.55102.5▼ 0.31
12:52:38102.5102.55102.55▼ 0.251
12:51:54102.5102.55102.5▼ 0.31
12:51:51102.5102.55102.55▼ 0.251
12:51:24102.5102.6102.6▼ 0.21
12:50:54102.55102.6102.55▼ 0.251
12:50:39102.55102.6102.55▼ 0.251
12:49:09102.5102.6102.5▼ 0.31
12:49:07102.5102.6102.5▼ 0.32
12:48:54102.5102.6102.5▼ 0.33
12:48:39102.55102.6102.55▼ 0.251
12:48:26102.55102.6102.6▼ 0.27
12:48:25102.55102.6102.55▼ 0.251
12:48:13102.5102.55102.55▼ 0.252
12:48:04102.5102.55102.55▼ 0.251
12:47:54102.5102.55102.5▼ 0.31
12:47:26102.5102.55102.55▼ 0.251
12:47:24102.5102.55102.5▼ 0.32
12:47:19102.5102.55102.5▼ 0.32
12:47:19102.5102.55102.5▼ 0.31
12:47:09102.5102.6102.5▼ 0.313
12:46:51102.5102.6102.5▼ 0.329
12:46:39102.5102.6102.5▼ 0.31
12:46:24102.5102.6102.5▼ 0.31
12:46:12102.5102.6102.5▼ 0.31
12:46:09102.5102.6102.5▼ 0.31
12:45:56102.5102.6102.6▼ 0.21
12:45:53102.5102.6102.6▼ 0.21
12:45:06102.5102.6102.6▼ 0.21
12:44:54102.5102.6102.5▼ 0.31
12:44:09102.5102.6102.5▼ 0.32
12:44:03102.5102.6102.6▼ 0.22
12:43:59102.5102.6102.5▼ 0.31
12:43:25102.5102.6102.5▼ 0.31
12:42:39102.5102.6102.5▼ 0.31
12:42:00102.5102.6102.5▼ 0.31
12:41:57102.55102.6102.5▼ 0.34
12:41:57102.55102.6102.55▼ 0.251
12:41:45102.55102.6102.55▼ 0.251
12:39:54102.5102.6102.5▼ 0.31
12:39:39102.5102.6102.5▼ 0.31
12:39:32102.5102.6102.5▼ 0.31
12:39:24102.5102.6102.5▼ 0.31
12:38:54102.5102.6102.5▼ 0.31
12:38:45102.5102.6102.6▼ 0.22
12:38:38102.5102.55102.55▼ 0.251
12:37:54102.5102.55102.5▼ 0.31
12:37:39102.5102.55102.5▼ 0.31
12:37:24102.5102.55102.5▼ 0.31
12:37:18102.5102.55102.5▼ 0.31
12:37:12102.55102.6102.55▼ 0.251
12:37:09102.55102.6102.55▼ 0.251
12:36:54102.55102.6102.55▼ 0.251
12:36:53102.55102.6102.55▼ 0.253
12:36:24102.55102.6102.55▼ 0.251
12:36:05102.55102.6102.6▼ 0.21
12:35:53102.55102.6102.6▼ 0.23
12:34:44102.55102.6102.6▼ 0.25
12:34:06102.55102.6102.6▼ 0.22
12:32:52102.55102.6102.55▼ 0.251
12:32:24102.5102.6102.5▼ 0.36
12:32:22102.55102.6102.55▼ 0.252
12:32:18102.55102.6102.6▼ 0.26
12:31:45102.55102.6102.6▼ 0.23
12:30:38102.5102.6102.5▼ 0.32
12:29:39102.55102.6102.5▼ 0.35
12:28:39102.55102.6102.55▼ 0.252
12:27:40102.55102.6102.55▼ 0.2515
12:26:51102.55102.6102.55▼ 0.252
12:26:30102.55102.6102.55▼ 0.251
12:26:16102.55102.6102.55▼ 0.257
12:26:12102.55102.6102.55▼ 0.251
12:25:47102.55102.6102.55▼ 0.2517
12:24:16102.55102.6102.6▼ 0.21
12:24:09102.55102.6102.6▼ 0.21
12:24:09102.55102.6102.55▼ 0.251
12:23:58102.55102.6102.55▼ 0.251
12:23:43102.55102.6102.6▼ 0.21
12:23:22102.55102.6102.55▼ 0.256
12:22:26102.65102.7102.6▼ 0.239
12:21:56102.65102.7102.65▼ 0.155
12:20:24102.65102.7102.65▼ 0.151
12:19:35102.65102.7102.65▼ 0.151
12:19:31102.65102.7102.65▼ 0.151
12:17:25102.65102.7102.65▼ 0.1510
12:17:18102.65102.7102.65▼ 0.151
12:16:11102.65102.7102.65▼ 0.151
12:15:05102.65102.7102.65▼ 0.151
12:13:38102.65102.7102.7▼ 0.11
12:12:51102.65102.7102.65▼ 0.151
12:11:49102.65102.7102.7▼ 0.11
12:10:38102.65102.7102.65▼ 0.151
12:08:58102.65102.7102.65▼ 0.153
12:08:24102.65102.7102.65▼ 0.151
12:06:48102.55102.65102.65▼ 0.154
12:06:48102.6102.65102.6▼ 0.22
12:06:11102.55102.65102.55▼ 0.251
12:05:23102.55102.6102.6▼ 0.21
12:04:45102.6102.65102.6▼ 0.21
12:03:58102.55102.65102.55▼ 0.251
12:03:58102.55102.6102.6▼ 0.21
12:03:38102.55102.6102.6▼ 0.21
12:02:51102.55102.65102.55▼ 0.253
12:02:44102.55102.65102.65▼ 0.151
12:02:19102.6102.65102.6▼ 0.21
12:01:44102.55102.65102.55▼ 0.251
12:01:11102.6102.65102.6▼ 0.2115
12:01:11102.65102.7102.65▼ 0.1537
11:59:31102.65102.7102.65▼ 0.151
11:59:03102.65102.7102.65▼ 0.157
11:58:52102.65102.7102.65▼ 0.151
11:58:27102.65102.7102.65▼ 0.153
11:58:21102.65102.7102.65▼ 0.151
11:57:18102.65102.7102.65▼ 0.151
11:56:37102.65102.7102.7▼ 0.15
11:55:04102.65102.7102.65▼ 0.151
11:53:39102.65102.7102.7▼ 0.12
11:52:51102.65102.7102.65▼ 0.151
11:52:38102.65102.7102.65▼ 0.153
11:51:06102.6102.7102.6▼ 0.27
11:50:37102.6102.7102.6▼ 0.21
11:50:36102.6102.65102.65▼ 0.151
11:48:24102.6102.65102.6▼ 0.21
11:47:49102.6102.65102.6▼ 0.210
11:47:10102.6102.65102.6▼ 0.24
11:46:55102.6102.65102.6▼ 0.22
11:46:11102.6102.65102.6▼ 0.21
11:44:54102.6102.65102.65▼ 0.151
11:44:33102.6102.65102.65▼ 0.151
11:44:10102.6102.65102.6▼ 0.210
11:43:57102.6102.65102.6▼ 0.21
11:41:44102.6102.65102.6▼ 0.21
11:39:30102.6102.7102.6▼ 0.21
11:37:17102.65102.75102.65▼ 0.151
11:35:28102.6102.75102.75▼ 0.051
11:35:04102.65102.75102.65▼ 0.151
11:34:59102.65102.75102.65▼ 0.153
11:34:29102.65102.75102.65▼ 0.158
11:34:01102.65102.75102.65▼ 0.151
11:33:27102.65102.75102.65▼ 0.152
11:33:04102.65102.75102.65▼ 0.1510
11:33:01102.65102.7102.65▼ 0.151
11:32:50102.65102.7102.65▼ 0.151
11:32:44102.65102.7102.7▼ 0.11
11:32:05102.65102.7102.7▼ 0.12
11:30:37102.65102.75102.65▼ 0.1522
11:28:24102.65102.7102.65▼ 0.151
11:28:01102.65102.7102.7▼ 0.14
11:26:23102.65102.7102.7▼ 0.11
11:26:20102.65102.7102.65▼ 0.153
11:26:10102.65102.7102.65▼ 0.151
11:25:32102.65102.7102.7▼ 0.11
11:23:57102.65102.7102.65▼ 0.152
11:21:43102.65102.7102.65▼ 0.151
11:21:21102.65102.7102.65▼ 0.153
11:18:31102.65102.75102.65▼ 0.1511
11:18:31102.65102.75102.7▼ 0.12
11:17:18102.65102.75102.75▼ 0.052
11:15:03102.65102.75102.65▼ 0.154
11:12:17102.65102.75102.75▼ 0.051
11:10:36102.65102.8102.65▼ 0.151
11:09:16102.7102.8102.65▼ 0.158
11:09:16102.7102.8102.7▼ 0.14
11:08:13102.7102.75102.75▼ 0.051
11:07:26102.7102.75102.75▼ 0.055
11:04:45102.65102.7102.65▼ 0.153
11:02:13102.65102.75102.75▼ 0.0572
10:59:30102.7102.75102.7▼ 0.11
10:59:22102.7102.75102.7▼ 0.17
10:59:07102.7102.75102.75▼ 0.051
10:57:16102.7102.75102.7▼ 0.1189
10:49:29102.7102.75102.75▼ 0.051193
10:43:56102.75102.8102.75▼ 0.051
10:43:49102.75102.8102.75▼ 0.0557
10:39:26102.7102.75102.75▼ 0.05110
10:37:08102.7102.75102.75▼ 0.053
10:36:04102.7102.75102.75▼ 0.051
10:35:58102.7102.75102.7▼ 0.11
10:35:02102.7102.8102.7▼ 0.12
10:33:18102.7102.8102.7▼ 0.11
10:32:49102.7102.8102.7▼ 0.160
10:31:22102.8102.85102.8--115
10:28:49102.85102.9102.85▲ 0.05500
10:27:49102.8102.85102.85▲ 0.05366
10:22:37102.8102.85102.85▲ 0.052
10:21:42102.8102.85102.8--12
10:16:05102.85102.9102.85▲ 0.0544
10:15:02102.85102.9102.85▲ 0.056
10:11:50102.85102.9102.9▲ 0.12
10:11:18102.85102.9102.9▲ 0.14
10:10:54102.9102.95102.95▲ 0.154
10:08:44102.85102.9102.9▲ 0.11
10:08:22102.85102.9102.85▲ 0.0512
10:05:57102.85102.9102.9▲ 0.17
10:04:36102.85102.9102.9▲ 0.110
10:02:52102.85102.9102.85▲ 0.052
10:02:18102.85102.9102.9▲ 0.12
10:01:23102.9102.95102.9▲ 0.115
09:59:28102.85102.95102.95▲ 0.151
09:59:28102.85102.95102.9▲ 0.11
09:59:05102.85102.95102.95▲ 0.1511
09:55:52102.85102.95102.95▲ 0.151
09:55:31102.85102.95102.95▲ 0.153
09:52:39102.85102.9102.9▲ 0.1190
09:47:26102.95103103▲ 0.219
09:46:08102.95103102.95▲ 0.1534
09:41:00102.95103103▲ 0.21
09:40:57102.95103103▲ 0.214
09:38:35103103.05103▲ 0.274
09:37:20102.95103103.05▲ 0.2533
09:33:22102.95103103▲ 0.21
09:33:19102.95103103▲ 0.213
09:30:00103103.05103.05▲ 0.2513
09:28:50102.95103103▲ 0.22
09:28:44102.95103103▲ 0.25
09:28:40102.95103102.95▲ 0.152
09:28:03102.95103103▲ 0.21
09:27:59102.95103103▲ 0.23
09:27:52103103.05103▲ 0.244
09:24:47103103.05103▲ 0.21
09:24:28103103.05103▲ 0.22
09:23:22102.95103103▲ 0.21
09:22:02103103.05103▲ 0.216
09:19:53102.95103103▲ 0.214
09:18:38102.95103103▲ 0.29
09:17:47102.95103103▲ 0.24
09:16:40102.95103103▲ 0.25
09:15:56102.95103103▲ 0.213
09:14:19102.95103102.95▲ 0.153
09:14:09102.95103102.95▲ 0.155
09:12:36102.9103102.95▲ 0.152
09:12:11102.9103102.95▲ 0.152
09:11:45102.95103102.95▲ 0.1527
09:11:28102.95103103▲ 0.218
09:09:46102.95103103▲ 0.23
09:09:33102.95103103▲ 0.21
09:08:16102.95103103▲ 0.28
09:06:44102.9102.95102.95▲ 0.155
09:06:14102.9102.95102.95▲ 0.1562
09:04:31102.95103102.95▲ 0.151
09:04:18102.95103103▲ 0.21
09:03:56102.95103103▲ 0.23
09:03:41102.95103102.95▲ 0.151
09:03:22102.95103103▲ 0.21
09:02:04----103▲ 0.232

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 4 430 142007
融券買進 融券賣出 融券餘額 融券限額
0 0 12 142007

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1262 0 -5205
2025/09/22 -2120 0 -4006
2025/09/19 -905 0 -5728
2025/09/18 -216 0 -5224
2025/09/17 1448 0 3864

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3363 上 詮

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 63
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 18
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。