MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 02日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00664R 國泰臺灣加權反1

國泰臺灣加權反1 00664R

3.97

▽0.03(▽0.75%)
開盤: 3.98   最高: 4.00   最低: 3.97
昨收: 4.00   買進: 3.97   賣出: 3.98
總量: 6,808   金額: 0.27億   2025/04/02 09:34:27
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:34:273.973.983.97▼ 0.0310
09:33:333.973.983.97▼ 0.03203
09:31:563.973.983.97▼ 0.035
09:31:523.983.993.98▼ 0.021
09:31:423.973.993.98▼ 0.0230
09:31:323.973.983.98▼ 0.0274
09:30:263.983.993.99▼ 0.016
09:30:213.983.993.98▼ 0.02300
09:30:213.983.993.99▼ 0.0110
09:29:113.983.993.99▼ 0.015
09:28:593.983.993.99▼ 0.011
09:28:493.983.993.99▼ 0.011
09:27:543.983.993.99▼ 0.0150
09:25:533.983.993.98▼ 0.02211
09:24:403.973.983.98▼ 0.02139
09:24:013.973.983.98▼ 0.02100
09:23:523.973.983.98▼ 0.021
09:23:373.973.983.98▼ 0.026
09:23:353.973.983.98▼ 0.0210
09:23:323.973.983.98▼ 0.023
09:22:253.973.983.98▼ 0.021
09:21:203.973.983.98▼ 0.0220
09:21:013.973.983.98▼ 0.022
09:20:293.983.993.98▼ 0.021
09:20:163.973.983.98▼ 0.021
09:20:013.973.983.97▼ 0.03100
09:19:533.983.993.98▼ 0.02311
09:19:513.983.993.99▼ 0.0120
09:19:243.983.993.99▼ 0.013
09:18:333.983.993.98▼ 0.023
09:18:083.983.993.98▼ 0.025
09:17:493.983.993.98▼ 0.0241
09:17:493.983.993.98▼ 0.02499
09:17:493.983.993.98▼ 0.02499
09:17:483.983.993.98▼ 0.02499
09:17:483.983.993.98▼ 0.02499
09:17:363.983.993.99▼ 0.01401
09:17:353.983.993.99▼ 0.011
09:17:093.983.993.99▼ 0.01499
09:17:083.983.993.99▼ 0.0110
09:15:543.983.993.99▼ 0.013
09:15:363.983.993.99▼ 0.0120
09:15:203.983.993.99▼ 0.0150
09:15:183.983.993.99▼ 0.0145
09:15:163.983.993.99▼ 0.011
09:15:103.983.993.99▼ 0.015
09:14:583.983.993.99▼ 0.01200
09:14:573.983.993.99▼ 0.01100
09:14:503.983.993.99▼ 0.0130
09:14:483.983.993.99▼ 0.0115
09:14:393.983.993.99▼ 0.011
09:14:353.983.993.99▼ 0.012
09:14:303.983.993.99▼ 0.0150
09:14:293.983.993.99▼ 0.0115
09:14:133.983.993.99▼ 0.01499
09:14:003.983.993.99▼ 0.0115
09:13:593.983.993.99▼ 0.011
09:13:443.983.993.99▼ 0.015
09:13:383.983.993.99▼ 0.01100
09:13:313.983.993.99▼ 0.011
09:13:263.983.993.99▼ 0.015
09:13:133.983.993.99▼ 0.0120
09:13:043.983.993.99▼ 0.012
09:12:293.983.993.99▼ 0.015
09:12:223.983.993.99▼ 0.012
09:12:023.983.993.99▼ 0.0120
09:11:403.983.993.99▼ 0.013
09:11:283.983.993.99▼ 0.015
09:11:143.983.993.99▼ 0.011
09:10:493.983.993.99▼ 0.011
09:10:413.983.993.99▼ 0.015
09:10:373.983.993.99▼ 0.012
09:10:353.983.993.98▼ 0.0220
09:10:323.983.993.99▼ 0.0115
09:10:213.983.993.99▼ 0.014
09:09:193.983.993.98▼ 0.0230
09:09:153.983.993.99▼ 0.0110
09:09:143.983.993.99▼ 0.015
09:08:443.983.993.99▼ 0.0111
09:08:303.983.993.99▼ 0.012
09:08:263.983.993.99▼ 0.0120
09:08:223.983.993.99▼ 0.011
09:07:513.983.993.99▼ 0.0110
09:07:513.983.993.99▼ 0.017
09:07:463.983.993.99▼ 0.0110
09:07:413.983.993.99▼ 0.0110
09:06:523.983.993.99▼ 0.012
09:06:433.983.993.99▼ 0.01100
09:06:423.983.993.99▼ 0.011
09:06:063.983.993.99▼ 0.015
09:05:463.983.993.99▼ 0.0180
09:05:353.983.993.99▼ 0.0110
09:05:323.983.993.99▼ 0.0110
09:05:273.983.993.99▼ 0.0110
09:05:243.983.993.99▼ 0.012
09:05:153.983.993.99▼ 0.0120
09:05:053.9843.98▼ 0.025
09:05:023.9943.99▼ 0.0110
09:04:563.9943.99▼ 0.0118
09:04:223.9943.99▼ 0.01205
09:04:083.9943.99▼ 0.0130
09:04:003.9944--5
09:03:343.983.993.99▼ 0.0114
09:03:293.983.993.99▼ 0.011
09:03:283.983.993.99▼ 0.011
09:03:253.983.993.99▼ 0.011
09:03:223.983.993.99▼ 0.0110
09:03:213.9943.99▼ 0.016
09:03:213.983.993.99▼ 0.014
09:03:153.983.993.99▼ 0.016
09:03:153.9943.99▼ 0.0110
09:02:503.9943.99▼ 0.013
09:02:343.9943.99▼ 0.0111
09:02:133.983.993.99▼ 0.0110
09:02:113.9943.99▼ 0.0113
09:02:083.9943.99▼ 0.0136
09:01:493.983.993.99▼ 0.015
09:01:493.9943.99▼ 0.0145
09:01:393.983.993.99▼ 0.0115
09:01:273.983.993.99▼ 0.011
09:01:063.983.993.99▼ 0.011
09:01:023.983.993.99▼ 0.0130
09:00:553.983.993.99▼ 0.0110
09:00:423.983.993.99▼ 0.012
09:00:363.983.993.98▼ 0.022
09:00:323.983.993.98▼ 0.022
09:00:09----3.98▼ 0.0291

資券變化

單位:張數  2025/03/31
融資買進 融資賣出 融資餘額 融資限額
4460 14362 61752 142518
融券買進 融券賣出 融券餘額 融券限額
8 174 1210 142518

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/01 0 0 12466
2025/03/31 -17 0 25266
2025/03/28 12 0 3996
2025/03/27 10 0 -10873
2025/03/26 0 0 -2221

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6666 羅麗芬-KY

經營能力 獲利能力
綜合評分 48 綜合評分 63
同業標準 26 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 10
同業標準 35 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞