MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00664R 國泰臺灣加權反1

國泰臺灣加權反1 00664R

2.76

△0.03(△1.10%)
開盤： 2.72   最高： 2.76   最低： 2.71
昨收： 2.73   買進： 2.75   賣出： 2.76
總量： 11,605   金額： 0.32億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----2.76▲ 0.0382
13:30:002.752.762.76▲ 0.03204
13:24:432.752.762.75▲ 0.0233
13:24:332.752.762.76▲ 0.0325
13:24:102.752.762.76▲ 0.03100
13:24:032.752.762.75▲ 0.022
13:22:572.752.762.75▲ 0.0210
13:22:352.752.762.75▲ 0.0233
13:22:272.752.762.76▲ 0.0310
13:22:212.752.762.76▲ 0.031
13:22:112.752.762.76▲ 0.032
13:22:052.752.762.76▲ 0.0310
13:21:412.752.762.76▲ 0.032
13:21:132.752.762.75▲ 0.0226
13:20:152.752.762.76▲ 0.031
13:19:592.752.762.76▲ 0.0320
13:19:462.752.762.76▲ 0.032
13:18:442.752.762.76▲ 0.035
13:18:162.752.762.76▲ 0.038
13:18:152.752.762.75▲ 0.021
13:18:012.752.762.75▲ 0.029
13:17:452.752.762.75▲ 0.022
13:16:312.752.762.75▲ 0.0215
13:16:202.752.762.76▲ 0.031
13:14:592.752.762.75▲ 0.0211
13:14:492.752.762.75▲ 0.024
13:14:322.752.762.75▲ 0.025
13:13:542.742.752.75▲ 0.026
13:13:522.752.762.75▲ 0.024
13:13:172.742.752.75▲ 0.026
13:12:592.742.752.75▲ 0.022
13:12:172.742.752.75▲ 0.021
13:11:232.752.762.75▲ 0.02200
13:11:232.752.762.75▲ 0.02200
13:10:362.752.762.76▲ 0.0320
13:10:232.752.762.76▲ 0.0315
13:09:222.752.762.76▲ 0.0310
13:08:232.752.762.75▲ 0.025
13:08:112.752.762.76▲ 0.0330
13:07:492.752.762.76▲ 0.0310
13:07:402.752.762.76▲ 0.031
13:07:332.752.762.75▲ 0.0260
13:06:512.752.762.76▲ 0.035
13:05:522.752.762.76▲ 0.0330
13:05:452.752.762.76▲ 0.0350
13:05:002.752.762.76▲ 0.032
13:02:522.752.762.76▲ 0.033
13:02:352.752.762.76▲ 0.031
12:59:152.752.762.76▲ 0.031
12:59:012.752.762.76▲ 0.0359
12:57:172.752.762.76▲ 0.031
12:53:482.752.762.76▲ 0.0310
12:52:322.752.762.76▲ 0.0310
12:51:352.752.762.76▲ 0.035
12:50:492.752.762.76▲ 0.0320
12:49:502.752.762.75▲ 0.0250
12:49:212.742.752.75▲ 0.029
12:49:162.742.752.74▲ 0.0150
12:48:322.742.752.75▲ 0.022
12:47:522.742.752.75▲ 0.021
12:47:422.742.752.75▲ 0.021
12:47:252.742.752.75▲ 0.025
12:46:502.752.762.75▲ 0.0248
12:46:222.752.762.75▲ 0.025
12:46:202.752.762.75▲ 0.0227
12:44:472.752.762.75▲ 0.0220
12:44:302.742.752.75▲ 0.0210
12:44:002.742.752.75▲ 0.0210
12:41:412.752.762.75▲ 0.02220
12:40:502.752.762.75▲ 0.02200
12:40:332.752.762.75▲ 0.0212
12:40:252.752.762.75▲ 0.023
12:38:232.752.762.75▲ 0.023
12:37:502.752.762.75▲ 0.0220
12:37:052.752.762.75▲ 0.025
12:36:042.742.752.75▲ 0.02155
12:34:092.742.752.74▲ 0.012
12:33:282.742.752.75▲ 0.021
12:33:042.742.752.75▲ 0.0210
12:31:472.742.752.75▲ 0.02100
12:30:522.752.762.75▲ 0.0289
12:30:122.752.762.75▲ 0.024
12:29:082.752.762.75▲ 0.02100
12:28:512.752.762.75▲ 0.02141
12:28:402.752.762.75▲ 0.0215
12:28:232.752.762.75▲ 0.021
12:28:192.752.762.75▲ 0.025
12:27:482.752.762.75▲ 0.022
12:27:482.752.762.76▲ 0.0320
12:26:032.742.752.75▲ 0.0239
12:26:022.742.752.75▲ 0.02499
12:25:572.742.752.75▲ 0.021
12:25:552.742.752.75▲ 0.021
12:25:542.742.752.75▲ 0.021
12:25:412.742.752.75▲ 0.023
12:25:132.742.752.75▲ 0.02100
12:24:372.742.752.75▲ 0.0240
12:24:052.742.752.75▲ 0.0250
12:23:472.742.752.75▲ 0.021
12:23:282.742.752.75▲ 0.023
12:23:162.742.752.75▲ 0.02100
12:23:012.742.752.75▲ 0.02250
12:22:392.742.752.75▲ 0.021
12:22:382.742.752.75▲ 0.023
12:22:312.742.752.75▲ 0.021
12:22:102.742.752.75▲ 0.0210
12:21:482.742.752.75▲ 0.0210
12:20:222.742.752.75▲ 0.0210
12:19:452.742.752.75▲ 0.0250
12:19:292.742.752.75▲ 0.0210
12:19:132.742.752.75▲ 0.023
12:18:142.742.752.75▲ 0.0250
12:18:092.742.752.75▲ 0.02100
12:18:052.742.752.75▲ 0.0210
12:17:312.742.752.75▲ 0.022
12:17:132.742.752.75▲ 0.02100
12:17:112.742.752.75▲ 0.025
12:16:402.742.752.75▲ 0.022
12:16:212.742.752.75▲ 0.025
12:15:032.742.752.75▲ 0.02100
12:14:552.742.752.75▲ 0.023
12:14:132.742.752.75▲ 0.022
12:13:492.742.752.74▲ 0.015
12:13:062.742.752.75▲ 0.021
12:09:152.742.752.75▲ 0.021
12:09:002.742.752.75▲ 0.022
12:08:342.742.752.74▲ 0.011
12:06:582.742.752.75▲ 0.0220
12:06:452.742.752.75▲ 0.0233
12:06:122.742.752.75▲ 0.02100
12:02:302.742.752.74▲ 0.011
12:02:212.742.752.74▲ 0.011
12:02:162.742.752.74▲ 0.011
12:02:072.742.752.75▲ 0.0233
12:01:582.742.752.74▲ 0.011
12:01:552.742.752.75▲ 0.025
12:01:472.742.752.74▲ 0.011
12:01:402.742.752.74▲ 0.015
12:00:582.742.752.75▲ 0.025
11:58:392.742.752.74▲ 0.0110
11:58:072.742.752.74▲ 0.0110
11:50:422.742.752.74▲ 0.013
11:47:352.742.752.74▲ 0.015
11:47:092.742.752.74▲ 0.0110
11:45:112.742.752.74▲ 0.0110
11:42:162.742.752.74▲ 0.0164
11:42:112.742.752.74▲ 0.0159
11:40:462.742.752.74▲ 0.0110
11:40:252.742.752.74▲ 0.0185
11:36:482.732.742.74▲ 0.0117
11:35:542.732.742.74▲ 0.011
11:35:522.732.742.74▲ 0.011
11:35:502.732.742.74▲ 0.011
11:33:592.742.752.74▲ 0.011
11:32:022.732.742.74▲ 0.0129
11:30:572.732.742.73--5
11:16:302.732.742.74▲ 0.019
11:15:212.732.742.74▲ 0.01100
11:15:182.732.742.74▲ 0.0130
11:10:562.732.742.74▲ 0.011
11:10:452.742.752.74▲ 0.0121
11:10:312.732.742.74▲ 0.019
11:10:262.732.742.74▲ 0.0110
11:10:202.732.742.74▲ 0.0113
11:06:492.732.742.74▲ 0.012
11:03:312.742.752.74▲ 0.01447
11:03:312.742.752.74▲ 0.01200
11:03:312.742.752.74▲ 0.01200
11:01:452.742.752.74▲ 0.018
11:01:302.742.752.74▲ 0.0110
11:01:292.742.752.75▲ 0.024
11:01:212.742.752.74▲ 0.014
11:01:212.742.752.75▲ 0.0210
11:01:182.742.752.75▲ 0.022
11:00:172.742.752.75▲ 0.022
10:58:152.742.752.74▲ 0.012
10:54:512.742.752.75▲ 0.021
10:54:142.742.752.75▲ 0.026
10:53:012.742.752.75▲ 0.0230
10:52:212.742.752.74▲ 0.012
10:51:312.742.752.75▲ 0.0215
10:50:112.742.752.75▲ 0.02450
10:49:492.742.752.75▲ 0.02476
10:43:032.732.742.74▲ 0.0130
10:42:042.732.742.74▲ 0.01132
10:41:342.732.742.74▲ 0.01318
10:37:022.732.742.74▲ 0.013
10:36:352.732.742.74▲ 0.015
10:32:092.732.742.74▲ 0.011
10:30:452.732.742.74▲ 0.0110
10:29:162.732.742.74▲ 0.012
10:26:042.732.742.73--10
10:25:202.732.742.73--2
10:24:392.732.742.73--11
10:22:032.732.742.73--2
10:22:022.732.742.74▲ 0.011
10:21:362.732.742.73--2
10:18:192.732.742.74▲ 0.0120
10:17:372.732.742.74▲ 0.0130
10:15:332.732.742.74▲ 0.0110
10:15:242.732.742.74▲ 0.015
10:14:072.732.742.74▲ 0.014
10:09:222.722.732.73--116
10:05:312.722.742.74▲ 0.012
10:03:202.732.742.73--709
10:02:302.722.732.73--1
09:58:012.722.732.72▼ 0.012
09:57:082.722.732.72▼ 0.013
09:56:222.722.732.73--5
09:56:082.722.732.73--100
09:55:542.722.732.73--1
09:52:102.722.732.73--3
09:51:332.722.732.73--8
09:47:252.722.732.72▼ 0.0110
09:45:372.722.732.73--3
09:45:102.712.722.72▼ 0.01449
09:44:482.712.722.72▼ 0.011
09:42:362.712.722.72▼ 0.0158
09:40:402.712.722.72▼ 0.0110
09:40:132.712.722.72▼ 0.0112
09:37:132.712.722.71▼ 0.02122
09:35:282.712.722.72▼ 0.0150
09:34:492.712.732.72▼ 0.01130
09:33:232.722.732.72▼ 0.0140
09:32:592.722.732.72▼ 0.0120
09:32:322.722.732.72▼ 0.01360
09:29:542.712.722.71▼ 0.02300
09:29:082.712.722.71▼ 0.0214
09:28:542.712.722.71▼ 0.02100
09:27:182.712.722.72▼ 0.012
09:23:572.712.722.72▼ 0.011
09:22:152.712.722.72▼ 0.016
09:22:132.712.722.72▼ 0.012
09:21:122.712.722.72▼ 0.01293
09:19:352.722.732.72▼ 0.01200
09:13:342.722.732.73--1
09:13:272.722.732.73--621
09:11:552.722.732.73--70
09:10:322.722.732.73--2
09:09:302.722.732.73--1
09:09:192.722.732.73--2
09:09:102.722.732.73--1
09:08:582.722.732.73--1
09:08:552.722.732.73--5
09:08:302.722.732.73--5
09:08:052.722.732.72▼ 0.0142
09:01:592.722.732.72▼ 0.0110
09:01:452.722.732.72▼ 0.01140
09:01:252.722.732.72▼ 0.0151
09:00:18----2.72▼ 0.0119

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2367 6955 117890 183893
融券買進 融券賣出 融券餘額 融券限額
61 0 629 183893

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 0 0 -567
2025/09/22 0 0 4387
2025/09/19 0 0 6342
2025/09/18 0 0 923
2025/09/17 0 0 2379

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2608 嘉里大榮

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 67
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 7
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。