| 13:30:00 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 315 |
| 13:24:16 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 100 |
| 13:24:11 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 2 |
| 13:24:01 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 229 |
| 13:22:25 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 46 |
| 13:21:27 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 499 |
| 13:20:47 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 515 |
| 13:19:25 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 46 |
| 13:17:11 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 5 |
| 13:16:33 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 20 |
| 13:16:21 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 10 |
| 13:13:59 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 21 |
| 13:12:29 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 5 |
| 13:12:08 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 5 |
| 13:11:35 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 2 |
| 13:11:31 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 158 |
| 13:04:52 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 95 |
| 13:02:09 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 2 |
| 12:59:46 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 2 |
| 12:58:32 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 30 |
| 12:58:22 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 5 |
| 12:58:09 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 150 |
| 12:57:37 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 4 |
| 12:56:38 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 1 |
| 12:53:35 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 10 |
| 12:53:03 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 15 |
| 12:51:55 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 10 |
| 12:51:54 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 50 |
| 12:50:02 | 1.63 | 1.64 | 1.63 | ▼ 0.01 | 1 |
| 12:49:10 | 1.63 | 1.64 | 1.63 | ▼ 0.01 | 80 |
| 12:49:04 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 20 |
| 12:48:55 | 1.63 | 1.64 | 1.63 | ▼ 0.01 | 1 |
| 12:48:23 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 100 |
| 12:46:39 | 1.63 | 1.64 | 1.63 | ▼ 0.01 | 1 |
| 12:44:21 | 1.63 | 1.64 | 1.63 | ▼ 0.01 | 1 |
| 12:43:49 | 1.63 | 1.64 | 1.63 | ▼ 0.01 | 30 |
| 12:43:35 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 145 |
| 12:43:28 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 5 |
| 12:43:10 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 20 |
| 12:42:12 | 1.63 | 1.64 | 1.63 | ▼ 0.01 | 10 |
| 12:41:15 | 1.63 | 1.64 | 1.63 | ▼ 0.01 | 499 |
| 12:40:11 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 119 |
| 12:39:58 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 10 |
| 12:39:30 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 4 |
| 12:39:21 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 2 |
| 12:39:19 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 5 |
| 12:38:56 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 2 |
| 12:37:35 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 50 |
| 12:37:30 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 165 |
| 12:37:29 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 2 |
| 12:37:21 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 13 |
| 12:37:11 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 140 |
| 12:37:10 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 1 |
| 12:37:02 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 8 |
| 12:36:49 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 1 |
| 12:36:24 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 73 |
| 12:36:23 | 1.63 | 1.64 | 1.63 | ▼ 0.01 | 77 |
| 12:36:23 | 1.63 | 1.64 | 1.63 | ▼ 0.01 | 150 |
| 12:35:00 | 1.63 | 1.64 | 1.63 | ▼ 0.01 | 1 |
| 12:34:56 | 1.63 | 1.64 | 1.63 | ▼ 0.01 | 20 |
| 12:33:32 | 1.63 | 1.64 | 1.63 | ▼ 0.01 | 2 |
| 12:33:18 | 1.63 | 1.64 | 1.63 | ▼ 0.01 | 4 |
| 12:29:52 | 1.63 | 1.64 | 1.64 | -- | 10 |
| 12:29:51 | 1.63 | 1.64 | 1.63 | ▼ 0.01 | 100 |
| 12:27:59 | 1.63 | 1.64 | 1.64 | -- | 3 |
| 12:26:45 | 1.63 | 1.64 | 1.63 | ▼ 0.01 | 50 |
| 12:26:01 | 1.63 | 1.64 | 1.64 | -- | 10 |
| 12:25:41 | 1.63 | 1.64 | 1.63 | ▼ 0.01 | 1 |
| 12:23:52 | 1.63 | 1.64 | 1.63 | ▼ 0.01 | 100 |
| 12:23:29 | 1.63 | 1.64 | 1.63 | ▼ 0.01 | 20 |
| 12:23:25 | 1.63 | 1.64 | 1.63 | ▼ 0.01 | 1 |
| 12:22:56 | 1.63 | 1.64 | 1.63 | ▼ 0.01 | 100 |
| 12:21:02 | 1.63 | 1.64 | 1.63 | ▼ 0.01 | 10 |
| 12:17:42 | 1.63 | 1.64 | 1.63 | ▼ 0.01 | 100 |
| 12:14:17 | 1.63 | 1.64 | 1.63 | ▼ 0.01 | 4 |
| 12:13:18 | 1.63 | 1.64 | 1.63 | ▼ 0.01 | 5 |
| 12:10:35 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 98 |
| 12:09:59 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 2 |
| 12:08:13 | 1.63 | 1.64 | 1.63 | ▼ 0.01 | 5 |
| 12:08:00 | 1.63 | 1.64 | 1.63 | ▼ 0.01 | 140 |
| 12:07:59 | 1.63 | 1.64 | 1.63 | ▼ 0.01 | 10 |
| 12:07:49 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 13 |
| 12:05:36 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 499 |
| 12:05:25 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 100 |
| 12:04:00 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 100 |
| 12:03:30 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 5 |
| 12:01:00 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 20 |
| 11:58:35 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 20 |
| 11:57:20 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 12 |
| 11:54:29 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 5 |
| 11:53:58 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 5 |
| 11:53:26 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 1 |
| 11:53:14 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 100 |
| 11:53:13 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 1 |
| 11:53:08 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 1 |
| 11:51:42 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 11 |
| 11:47:06 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 10 |
| 11:45:44 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 2 |
| 11:45:28 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 25 |
| 11:44:56 | 1.63 | 1.64 | 1.63 | ▼ 0.01 | 1 |
| 11:44:14 | 1.63 | 1.64 | 1.63 | ▼ 0.01 | 2 |
| 11:43:23 | 1.63 | 1.64 | 1.63 | ▼ 0.01 | 165 |
| 11:40:18 | 1.63 | 1.64 | 1.63 | ▼ 0.01 | 96 |
| 11:40:13 | 1.63 | 1.64 | 1.63 | ▼ 0.01 | 499 |
| 11:38:08 | 1.62 | 1.64 | 1.63 | ▼ 0.01 | 266 |
| 11:36:32 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 113 |
| 11:35:13 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 10 |
| 11:32:33 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 10 |
| 11:29:25 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 17 |
| 11:26:57 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 210 |
| 11:24:19 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 5 |
| 11:21:20 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 5 |
| 11:20:18 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 2 |
| 11:18:26 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 20 |
| 11:17:58 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 6 |
| 11:17:37 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 40 |
| 11:16:08 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 30 |
| 11:15:56 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 135 |
| 11:15:14 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 25 |
| 11:14:28 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 509 |
| 11:13:07 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 499 |
| 11:12:29 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 12 |
| 11:10:41 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 7 |
| 11:09:03 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 18 |
| 11:06:09 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 3 |
| 11:01:58 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 167 |
| 10:52:57 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 40 |
| 10:50:51 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 10 |
| 10:47:27 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 1 |
| 10:47:24 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 11 |
| 10:44:39 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 54 |
| 10:39:41 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 30 |
| 10:38:48 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 46 |
| 10:38:07 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 35 |
| 10:36:47 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 1000 |
| 10:36:07 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 63 |
| 10:27:21 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 3 |
| 10:27:16 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 501 |
| 10:26:27 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 499 |
| 10:25:24 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 66 |
| 10:25:20 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 1 |
| 10:24:02 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 2260 |
| 10:15:47 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 82 |
| 10:10:19 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 1185 |
| 10:00:49 | 1.63 | 1.64 | 1.64 | -- | 220 |
| 10:00:22 | 1.63 | 1.64 | 1.63 | ▼ 0.01 | 13 |
| 10:00:01 | 1.63 | 1.64 | 1.63 | ▼ 0.01 | 1021 |
| 09:57:18 | 1.62 | 1.64 | 1.63 | ▼ 0.01 | 8 |
| 09:57:02 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 789 |
| 09:46:59 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 31 |
| 09:45:33 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 51 |
| 09:43:44 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 182 |
| 09:37:39 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 30 |
| 09:35:45 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 20 |
| 09:34:57 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 121 |
| 09:32:49 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 22 |
| 09:28:21 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 1 |
| 09:27:13 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 30 |
| 09:26:31 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 95 |
| 09:23:12 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 502 |
| 09:22:58 | 1.63 | 1.64 | 1.63 | ▼ 0.01 | 2906 |
| 09:19:40 | 1.63 | 1.64 | 1.63 | ▼ 0.01 | 689 |
| 09:19:37 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 10 |
| 09:19:29 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 210 |
| 09:19:12 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 725 |
| 09:16:51 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 7 |
| 09:16:22 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 551 |
| 09:15:46 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 2 |
| 09:15:23 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 75 |
| 09:15:01 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 13 |
| 09:13:18 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 50 |
| 09:12:59 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 2 |
| 09:12:12 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 50 |
| 09:12:10 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 13 |
| 09:11:43 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 6 |
| 09:11:27 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 28 |
| 09:08:43 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 9 |
| 09:08:40 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 3 |
| 09:08:38 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 6 |
| 09:07:43 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 5 |
| 09:07:23 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 50 |
| 09:07:20 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 20 |
| 09:07:17 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 998 |
| 09:06:59 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 5 |
| 09:06:57 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 2 |
| 09:06:52 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 100 |
| 09:06:27 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 1 |
| 09:06:22 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 71 |
| 09:05:52 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 45 |
| 09:05:30 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 10 |
| 09:05:27 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 95 |
| 09:05:17 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 32 |
| 09:05:01 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 6 |
| 09:04:40 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 1 |
| 09:04:39 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 21 |
| 09:04:02 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 4 |
| 09:03:58 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 6 |
| 09:03:42 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 571 |
| 09:02:00 | 1.62 | 1.63 | 1.62 | ▼ 0.02 | 27 |
| 09:01:50 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 261 |
| 09:01:25 | 1.62 | 1.63 | 1.63 | ▼ 0.01 | 40 |
| 09:01:10 | 1.62 | 1.64 | 1.63 | ▼ 0.01 | 110 |
| 09:01:03 | 1.63 | 1.64 | 1.63 | ▼ 0.01 | 499 |
| 09:00:38 | 1.63 | 1.64 | 1.64 | -- | 10 |
| 09:00:14 | 1.63 | 1.64 | 1.64 | -- | 1 |
| 09:00:14 | -- | -- | 1.63 | ▼ 0.01 | 423 |
|
|