MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00665L 富邦恒生國企正2

富邦恒生國企正2 00665L

11.53

▽0.07(▽0.60%)
開盤: 11.57   最高: 11.72   最低: 11.49
昨收: 11.60   買進: 11.53   賣出: 11.54
總量: 16,395   金額: 1.90億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----11.53▼ 0.0745
13:24:0311.5111.5211.52▼ 0.08316
13:21:0311.5211.5311.53▼ 0.075
13:20:4211.5211.5311.53▼ 0.07215
13:20:1111.5211.5311.52▼ 0.0820
13:20:0111.5211.5311.52▼ 0.0823
13:19:4311.5211.5311.53▼ 0.0787
13:17:2711.5411.5611.54▼ 0.0613
13:16:5611.5411.5611.55▼ 0.05205
13:16:3211.5411.5511.55▼ 0.05232
13:15:3311.5411.5411.54▼ 0.0674
13:15:0111.5511.5611.55▼ 0.05153
13:14:3611.5511.5611.56▼ 0.04251
13:14:1111.5511.5611.55▼ 0.0510
13:13:5611.5511.5611.56▼ 0.042
13:13:3411.5511.5611.56▼ 0.0411
13:13:0011.5611.5711.55▼ 0.0510
13:12:3911.5511.5611.56▼ 0.04441
13:11:0311.5611.5711.56▼ 0.0420
13:10:4011.5711.5911.57▼ 0.0337
13:10:3511.5711.5811.58▼ 0.022
13:10:2511.5711.5811.58▼ 0.02100
13:07:2511.5911.611.59▼ 0.0170
13:05:1111.5811.5911.58▼ 0.0248
13:02:5211.5511.5611.56▼ 0.0441
13:02:3911.5511.5611.56▼ 0.04145
13:01:4911.5811.5911.58▼ 0.02150
12:59:0711.6111.6211.62▲ 0.025
12:58:3311.6111.6211.62▲ 0.028
12:55:5711.6111.6211.61▲ 0.0135
12:55:5511.6111.6211.61▲ 0.012
12:55:0511.6111.6211.61▲ 0.011
12:54:5411.6111.6211.61▲ 0.011
12:53:4911.6111.6211.62▲ 0.022
12:52:1611.6111.6211.62▲ 0.022
12:51:1011.6111.6211.62▲ 0.0245
12:50:4811.6111.6211.62▲ 0.021
12:49:5911.6111.6211.62▲ 0.024
12:49:5411.6111.6211.62▲ 0.021
12:48:0411.6111.6311.63▲ 0.032
12:46:3611.6111.6311.63▲ 0.0380
12:45:1111.6111.6311.61▲ 0.011
12:43:0111.6211.6311.63▲ 0.032
12:42:3611.6111.6311.63▲ 0.0340
12:39:1111.6211.6311.62▲ 0.023
12:38:3511.6211.6311.62▲ 0.021
12:35:3711.6111.6311.61▲ 0.013
12:34:0711.6111.6311.61▲ 0.0132
12:32:3011.6111.6311.61▲ 0.0116
12:27:0311.6211.6311.62▲ 0.0222
12:21:3811.6211.6311.62▲ 0.022
12:20:4611.6211.6311.62▲ 0.0215
12:20:0811.6211.6311.62▲ 0.021
12:18:2811.6111.6211.62▲ 0.023
12:18:0711.6111.6211.62▲ 0.023
12:15:3911.6111.6211.62▲ 0.0271
12:15:0011.6211.6311.62▲ 0.023
12:14:5311.6211.6311.62▲ 0.023
12:12:4511.6311.6511.63▲ 0.0350
12:10:1811.6211.6311.65▲ 0.058
12:10:1811.6211.6311.64▲ 0.042
12:10:1811.6211.6311.63▲ 0.0330
12:07:2511.6111.6211.62▲ 0.021
12:06:0611.6211.6311.62▲ 0.027
12:05:1111.6211.6311.62▲ 0.025
11:59:2511.6211.6311.62▲ 0.0210
11:59:1911.6211.6311.63▲ 0.035
11:59:0011.6211.6311.63▲ 0.035
11:58:4011.6211.6311.63▲ 0.035
11:58:0611.6311.6411.63▲ 0.035
11:57:2711.6211.6311.63▲ 0.0325
11:57:1311.6211.6311.63▲ 0.035
11:55:0211.6211.6311.62▲ 0.021
11:54:2711.6211.6311.62▲ 0.021
11:52:5111.6111.6211.62▲ 0.021
11:52:5111.6211.6311.62▲ 0.029
11:47:2911.6111.6211.62▲ 0.021
11:47:2911.6211.6311.62▲ 0.021
11:46:4511.6111.6311.61▲ 0.012
11:45:1611.6111.6311.61▲ 0.011
11:43:3711.6111.6311.61▲ 0.0110
11:43:1111.6111.6211.61▲ 0.011
11:40:0911.6111.6311.61▲ 0.011
11:40:0111.6211.6311.62▲ 0.0257
11:38:0711.6411.6511.64▲ 0.0411
11:36:3411.6511.6611.65▲ 0.0527
11:35:3911.6511.6611.65▲ 0.052
11:35:2711.6511.6611.65▲ 0.0510
11:34:2311.6511.6611.65▲ 0.051
11:32:3111.6411.6711.67▲ 0.071
11:31:4211.6511.6711.65▲ 0.055
11:29:1411.6511.6711.65▲ 0.0541
11:27:0611.6311.6411.63▲ 0.036
11:26:5411.6311.6411.63▲ 0.035
11:26:5411.6311.6411.63▲ 0.0314
11:22:1811.6811.6911.68▲ 0.087
11:22:0111.6811.6911.68▲ 0.081
11:20:5311.6811.6911.68▲ 0.081
11:20:3911.6711.6811.68▲ 0.085
11:20:0811.6711.6811.68▲ 0.08256
11:19:4111.6611.6711.67▲ 0.077
11:19:1511.6611.6711.67▲ 0.0761
11:17:1011.6711.6711.67▲ 0.07346
11:15:2011.6411.6511.65▲ 0.05102
11:15:0811.6411.6511.65▲ 0.0569
11:14:5111.6411.6511.64▲ 0.041
11:13:5611.6311.6611.63▲ 0.0335
11:12:2411.6511.6611.65▲ 0.051
11:12:2211.6511.6611.65▲ 0.0555
11:11:5611.6411.6511.65▲ 0.0520
11:11:3411.6311.6511.65▲ 0.051
11:11:0811.6411.6511.65▲ 0.0521
11:10:4611.6311.6411.64▲ 0.0422
11:05:4111.6211.6311.63▲ 0.0320
11:03:3311.6211.6411.64▲ 0.0419
11:01:5211.6211.6311.63▲ 0.0315
11:01:3111.611.6211.62▲ 0.0232
10:59:4711.5911.611.6--65
10:56:4911.5811.5911.59▼ 0.019
10:56:2611.5811.5911.59▼ 0.012
10:56:0211.5811.5911.59▼ 0.0158
10:52:4211.5711.5911.57▼ 0.0310
10:52:1811.5711.5911.58▼ 0.02217
10:50:0711.5711.5811.58▼ 0.0230
10:50:0511.5711.5811.58▼ 0.02152
10:49:0511.5711.5811.57▼ 0.034
10:48:3111.5711.5811.57▼ 0.0348
10:47:3811.5611.5711.57▼ 0.0350
10:46:5511.5811.5911.58▼ 0.0278
10:46:5211.5811.5911.59▼ 0.0110
10:46:2711.5811.5911.59▼ 0.01182
10:44:5811.5911.6111.59▼ 0.0119
10:44:5011.5911.6111.59▼ 0.0142
10:44:0311.5811.5911.59▼ 0.011
10:44:0211.5811.611.59▼ 0.01109
10:42:0111.6311.6411.63▲ 0.034
10:39:1911.6411.6511.64▲ 0.042
10:37:3911.6611.6711.66▲ 0.0640
10:35:0111.6511.6511.66▲ 0.0640
10:34:1511.6511.6611.65▲ 0.0545
10:32:3811.6411.6611.64▲ 0.0414
10:31:2411.6711.6811.68▲ 0.08664
10:28:0011.6111.6311.63▲ 0.031
10:27:3211.6111.6211.62▲ 0.0295
10:24:5611.611.6111.6--39
10:24:2211.6111.6211.61▲ 0.01127
10:20:3711.6211.6311.63▲ 0.0352
10:19:2211.6311.6411.63▲ 0.031
10:18:4111.6311.6411.63▲ 0.0335
10:17:2011.6411.6511.64▲ 0.0439
10:14:0211.6411.6611.65▲ 0.05203
10:13:5411.6411.6511.65▲ 0.05112
10:12:5611.6411.6511.64▲ 0.0413
10:10:5511.6511.6611.65▲ 0.0570
10:09:4311.6311.6511.64▲ 0.042
10:09:0911.6311.6511.64▲ 0.04167
10:07:3311.6311.6511.63▲ 0.03306
10:06:2611.6211.6411.64▲ 0.04271
10:05:2411.6211.6311.63▲ 0.03308
10:05:0011.6111.6311.62▲ 0.0253
10:04:3311.6211.6311.62▲ 0.021
10:04:2711.6211.6311.62▲ 0.0210
10:04:1911.6211.6311.63▲ 0.0343
10:03:3711.6111.6211.62▲ 0.02783
10:01:1311.6211.6411.62▲ 0.02448
09:58:3511.6311.6411.64▲ 0.04112
09:57:3711.6211.6511.63▲ 0.031
09:57:1611.6211.6511.63▲ 0.0332
09:56:4911.6111.6311.63▲ 0.03210
09:56:3411.6211.6311.62▲ 0.02251
09:52:1211.6711.6811.67▲ 0.07172
09:49:2111.6711.6811.67▲ 0.07100
09:49:1111.6711.6811.68▲ 0.08154
09:45:5311.7111.7211.69▲ 0.0916
09:45:5111.7111.7211.69▲ 0.095
09:45:4911.7111.7211.69▲ 0.091
09:45:4511.7111.7211.7▲ 0.154
09:44:4811.711.7211.72▲ 0.1221
09:44:2611.711.7211.71▲ 0.1120
09:44:1411.711.711.71▲ 0.1132
09:44:1411.711.711.71▲ 0.11440
09:43:2711.6911.7111.7▲ 0.128
09:43:2011.6911.7111.7▲ 0.141
09:43:1211.6911.7111.69▲ 0.09338
09:41:5811.6711.6811.68▲ 0.08219
09:41:4111.6611.6811.67▲ 0.0720
09:40:5811.6711.6811.67▲ 0.072
09:40:5011.6711.6811.67▲ 0.072
09:40:4611.6411.6511.67▲ 0.07224
09:40:3711.6411.6511.66▲ 0.0619
09:39:4511.6411.6511.64▲ 0.044
09:39:4511.6411.6511.65▲ 0.05123
09:39:3711.6411.6511.64▲ 0.0462
09:38:4411.6611.6711.66▲ 0.0644
09:38:2711.611.6411.65▲ 0.05219
09:38:1411.611.6311.63▲ 0.0335
09:38:0511.611.6111.62▲ 0.02254
09:37:2911.611.611.61▲ 0.0110
09:37:2511.611.611.61▲ 0.0150
09:36:5011.611.611.62▲ 0.02168
09:36:2211.5911.611.59▼ 0.0113
09:36:0411.5911.611.6--300
09:32:3911.5511.5611.56▼ 0.04468
09:29:5611.5511.5611.55▼ 0.05100
09:26:4411.5411.5511.55▼ 0.0517
09:26:2411.5411.5511.55▼ 0.052
09:25:5811.5411.5511.55▼ 0.0557
09:24:0811.5411.5611.57▼ 0.0310
09:23:4111.5411.5611.56▼ 0.0412
09:22:5611.5411.5611.56▼ 0.045
09:22:4011.5411.5611.56▼ 0.045
09:22:2911.5411.5611.56▼ 0.041
09:22:2711.5411.5611.56▼ 0.045
09:22:2511.5511.5611.55▼ 0.059
09:22:1511.5511.5611.56▼ 0.0421
09:21:2711.5411.5511.55▼ 0.0516
09:21:0911.5411.5511.55▼ 0.055
09:20:4711.5311.5411.54▼ 0.065
09:20:3111.5311.5411.54▼ 0.061
09:19:0411.5311.5411.54▼ 0.067
09:18:1711.5311.5411.53▼ 0.0718
09:18:0611.5311.5411.54▼ 0.0610
09:17:5811.5311.5511.54▼ 0.0618
09:17:5511.5311.5511.54▼ 0.0617
09:16:3811.5311.5411.52▼ 0.0845
09:15:5211.511.5111.51▼ 0.0998
09:15:0111.5211.5511.51▼ 0.0912
09:15:0111.5211.5511.52▼ 0.083
09:14:5511.5211.5511.55▼ 0.05510
09:11:1211.5511.5611.55▼ 0.05263
09:08:2711.5511.5611.55▼ 0.05122
09:05:2111.5611.5711.57▼ 0.031
09:05:2011.5611.5711.57▼ 0.0334
09:03:4711.5611.5711.57▼ 0.0322
09:00:0111.5211.5711.52▼ 0.0841
09:00:0111.5311.5711.53▼ 0.0727
09:00:0011.5411.5711.54▼ 0.0687
09:00:0011.5511.5711.55▼ 0.0522
09:00:0111.5211.5711.52▼ 0.0841
09:00:0111.5311.5711.53▼ 0.0727
09:00:0011.5411.5711.54▼ 0.0687
09:00:0011.5511.5711.55▼ 0.0522
09:00:0011.5611.5711.56▼ 0.0423
09:00:00----11.57▼ 0.03144

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2899 2136 82601 117616
融券買進 融券賣出 融券餘額 融券限額
339 489 9605 117616

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -5326 0 -11033
2025/09/22 -942 0 -4089
2025/09/19 -1034 0 -9584
2025/09/18 -338 0 5387
2025/09/17 1446 0 31106

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4111 濟 生

經營能力 獲利能力
綜合評分 33 綜合評分 72
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 12
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞