| 13:30:00 | 5.42 | 5.43 | 5.43 | ▼ 0.01 | 407 |
| 13:11:56 | 5.41 | 5.42 | 5.42 | ▼ 0.02 | 5 |
| 13:02:54 | 5.41 | 5.42 | 5.41 | ▼ 0.03 | 21 |
| 12:25:24 | 5.41 | 5.42 | 5.42 | ▼ 0.02 | 100 |
| 12:13:04 | 5.41 | 5.42 | 5.41 | ▼ 0.03 | 30 |
| 12:07:32 | 5.41 | 5.42 | 5.41 | ▼ 0.03 | 15 |
| 12:03:44 | 5.41 | 5.42 | 5.41 | ▼ 0.03 | 48 |
| 11:48:07 | 5.41 | 5.42 | 5.41 | ▼ 0.03 | 12 |
| 11:30:32 | 5.41 | 5.42 | 5.41 | ▼ 0.03 | 10 |
| 11:30:20 | 5.41 | 5.42 | 5.41 | ▼ 0.03 | 1 |
| 11:20:15 | 5.41 | 5.42 | 5.42 | ▼ 0.02 | 10 |
| 11:14:31 | 5.41 | 5.42 | 5.41 | ▼ 0.03 | 19 |
| 10:57:00 | 5.41 | 5.42 | 5.41 | ▼ 0.03 | 33 |
| 10:31:10 | 5.4 | 5.41 | 5.4 | ▼ 0.04 | 526 |
| 09:48:13 | 5.4 | 5.41 | 5.4 | ▼ 0.04 | 14 |
| 09:37:52 | 5.4 | 5.41 | 5.4 | ▼ 0.04 | 31 |
| 09:23:19 | 5.41 | 5.42 | 5.41 | ▼ 0.03 | 2 |
| 09:20:31 | 5.41 | 5.42 | 5.42 | ▼ 0.02 | 12 |
| 09:13:21 | 5.41 | 5.42 | 5.41 | ▼ 0.03 | 75 |
| 09:01:14 | 5.4 | 5.41 | 5.4 | ▼ 0.04 | 8 |
| 09:00:12 | -- | -- | 5.4 | ▼ 0.04 | 16 |
|
|