| 13:30:00 | 5.78 | 5.79 | 5.78 | ▲ 0.06 | 5 |
| 13:23:44 | 5.78 | 5.79 | 5.79 | ▲ 0.07 | 100 |
| 13:23:22 | 5.78 | 5.79 | 5.79 | ▲ 0.07 | 2 |
| 13:21:58 | 5.78 | 5.79 | 5.79 | ▲ 0.07 | 20 |
| 13:19:59 | 5.78 | 5.79 | 5.79 | ▲ 0.07 | 1 |
| 13:19:24 | 5.78 | 5.79 | 5.78 | ▲ 0.06 | 2 |
| 13:17:41 | 5.78 | 5.79 | 5.79 | ▲ 0.07 | 9 |
| 13:17:28 | 5.78 | 5.79 | 5.79 | ▲ 0.07 | 10 |
| 13:15:34 | 5.78 | 5.79 | 5.79 | ▲ 0.07 | 29 |
| 13:13:05 | 5.78 | 5.79 | 5.79 | ▲ 0.07 | 40 |
| 13:12:10 | 5.78 | 5.79 | 5.79 | ▲ 0.07 | 2 |
| 13:09:41 | 5.78 | 5.79 | 5.79 | ▲ 0.07 | 12 |
| 13:07:45 | 5.78 | 5.79 | 5.79 | ▲ 0.07 | 30 |
| 13:06:21 | 5.78 | 5.79 | 5.79 | ▲ 0.07 | 7 |
| 13:04:58 | 5.78 | 5.79 | 5.79 | ▲ 0.07 | 2 |
| 13:01:55 | 5.78 | 5.79 | 5.79 | ▲ 0.07 | 3 |
| 13:01:20 | 5.78 | 5.79 | 5.79 | ▲ 0.07 | 1 |
| 13:00:01 | 5.78 | 5.79 | 5.78 | ▲ 0.06 | 3 |
| 12:56:19 | 5.78 | 5.79 | 5.78 | ▲ 0.06 | 10 |
| 12:56:17 | 5.78 | 5.79 | 5.79 | ▲ 0.07 | 3 |
| 12:53:45 | 5.78 | 5.79 | 5.78 | ▲ 0.06 | 3 |
| 12:52:44 | 5.78 | 5.79 | 5.78 | ▲ 0.06 | 1 |
| 12:51:56 | 5.78 | 5.79 | 5.78 | ▲ 0.06 | 1 |
| 12:51:34 | 5.78 | 5.79 | 5.79 | ▲ 0.07 | 2 |
| 12:50:41 | 5.78 | 5.79 | 5.79 | ▲ 0.07 | 12 |
| 12:45:47 | 5.78 | 5.79 | 5.79 | ▲ 0.07 | 5 |
| 12:36:02 | 5.78 | 5.79 | 5.79 | ▲ 0.07 | 50 |
| 12:34:28 | 5.78 | 5.79 | 5.79 | ▲ 0.07 | 10 |
| 12:29:24 | 5.78 | 5.79 | 5.79 | ▲ 0.07 | 2 |
| 12:29:11 | 5.78 | 5.79 | 5.79 | ▲ 0.07 | 10 |
| 12:29:02 | 5.78 | 5.79 | 5.79 | ▲ 0.07 | 1 |
| 12:27:11 | 5.78 | 5.79 | 5.79 | ▲ 0.07 | 1 |
| 12:26:30 | 5.78 | 5.79 | 5.79 | ▲ 0.07 | 12 |
| 12:26:16 | 5.78 | 5.79 | 5.79 | ▲ 0.07 | 1 |
| 12:04:32 | 5.77 | 5.78 | 5.78 | ▲ 0.06 | 32 |
| 12:02:28 | 5.77 | 5.78 | 5.78 | ▲ 0.06 | 5 |
| 12:00:35 | 5.77 | 5.78 | 5.78 | ▲ 0.06 | 10 |
| 11:54:47 | 5.77 | 5.78 | 5.78 | ▲ 0.06 | 100 |
| 11:48:04 | 5.77 | 5.78 | 5.78 | ▲ 0.06 | 100 |
| 11:47:38 | 5.77 | 5.78 | 5.77 | ▲ 0.05 | 10 |
| 11:35:07 | 5.77 | 5.78 | 5.77 | ▲ 0.05 | 1 |
| 11:17:41 | 5.77 | 5.78 | 5.78 | ▲ 0.06 | 2 |
| 11:15:49 | 5.77 | 5.78 | 5.78 | ▲ 0.06 | 1 |
| 11:09:31 | 5.77 | 5.78 | 5.78 | ▲ 0.06 | 3 |
| 11:07:02 | 5.77 | 5.78 | 5.78 | ▲ 0.06 | 17 |
| 10:59:25 | 5.77 | 5.78 | 5.78 | ▲ 0.06 | 8 |
| 10:56:47 | 5.77 | 5.78 | 5.78 | ▲ 0.06 | 20 |
| 10:52:44 | 5.77 | 5.78 | 5.78 | ▲ 0.06 | 5 |
| 10:49:18 | 5.77 | 5.78 | 5.78 | ▲ 0.06 | 1 |
| 10:43:40 | 5.77 | 5.78 | 5.77 | ▲ 0.05 | 10 |
| 10:38:03 | 5.77 | 5.78 | 5.78 | ▲ 0.06 | 5 |
| 10:31:54 | 5.77 | 5.78 | 5.78 | ▲ 0.06 | 5 |
| 10:28:31 | 5.77 | 5.78 | 5.78 | ▲ 0.06 | 50 |
| 10:22:19 | 5.77 | 5.78 | 5.78 | ▲ 0.06 | 8 |
| 10:06:51 | 5.77 | 5.78 | 5.77 | ▲ 0.05 | 5 |
| 09:58:18 | 5.77 | 5.78 | 5.78 | ▲ 0.06 | 1 |
| 09:57:57 | 5.77 | 5.78 | 5.77 | ▲ 0.05 | 100 |
| 09:52:19 | 5.77 | 5.78 | 5.78 | ▲ 0.06 | 1 |
| 09:51:17 | 5.77 | 5.78 | 5.78 | ▲ 0.06 | 1 |
| 09:49:53 | 5.77 | 5.78 | 5.77 | ▲ 0.05 | 5 |
| 09:45:02 | 5.77 | 5.78 | 5.77 | ▲ 0.05 | 9 |
| 09:43:10 | 5.77 | 5.78 | 5.77 | ▲ 0.05 | 5 |
| 09:39:27 | 5.77 | 5.78 | 5.78 | ▲ 0.06 | 50 |
| 09:38:06 | 5.77 | 5.78 | 5.77 | ▲ 0.05 | 5 |
| 09:36:04 | 5.77 | 5.78 | 5.78 | ▲ 0.06 | 1 |
| 09:27:39 | 5.77 | 5.78 | 5.77 | ▲ 0.05 | 5 |
| 09:23:44 | 5.77 | 5.78 | 5.77 | ▲ 0.05 | 10 |
| 09:21:14 | 5.77 | 5.78 | 5.77 | ▲ 0.05 | 10 |
| 09:20:58 | 5.77 | 5.78 | 5.77 | ▲ 0.05 | 10 |
| 09:20:02 | 5.77 | 5.78 | 5.77 | ▲ 0.05 | 50 |
| 09:19:58 | 5.77 | 5.78 | 5.77 | ▲ 0.05 | 20 |
| 09:16:35 | 5.77 | 5.78 | 5.77 | ▲ 0.05 | 2 |
| 09:16:20 | 5.77 | 5.78 | 5.77 | ▲ 0.05 | 10 |
| 09:14:02 | 5.77 | 5.78 | 5.77 | ▲ 0.05 | 4 |
| 09:12:02 | 5.77 | 5.78 | 5.77 | ▲ 0.05 | 2 |
| 09:10:20 | 5.77 | 5.78 | 5.77 | ▲ 0.05 | 20 |
| 09:09:22 | 5.77 | 5.78 | 5.77 | ▲ 0.05 | 1 |
| 09:09:10 | 5.77 | 5.78 | 5.77 | ▲ 0.05 | 9 |
| 09:06:20 | 5.77 | 5.78 | 5.77 | ▲ 0.05 | 1 |
| 09:06:19 | 5.77 | 5.78 | 5.77 | ▲ 0.05 | 6 |
| 09:06:01 | 5.77 | 5.78 | 5.77 | ▲ 0.05 | 16 |
| 09:04:33 | 5.77 | 5.78 | 5.77 | ▲ 0.05 | 20 |
| 09:04:16 | 5.77 | 5.78 | 5.77 | ▲ 0.05 | 20 |
| 09:02:50 | 5.77 | 5.78 | 5.77 | ▲ 0.05 | 1 |
| 09:02:23 | 5.77 | 5.78 | 5.77 | ▲ 0.05 | 72 |
| 09:02:08 | 5.77 | 5.78 | 5.77 | ▲ 0.05 | 2 |
| 09:02:02 | -- | -- | 5.77 | ▲ 0.05 | 83 |
|
|