MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 07日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00670L 富邦NASDAQ正2

富邦NASDAQ正2 00670L

136.65

△3.90(△2.94%)
開盤： 136.05   最高： 136.70   最低： 136.05
昨收： 132.75   買進： 136.65   賣出： 136.70
總量： 1,919   金額： 2.62億   2025/01/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00136.65136.7136.65▲ 3.9113
13:24:23136.65136.7136.7▲ 3.951
13:24:20136.65136.7136.7▲ 3.951
13:23:58136.65136.7136.65▲ 3.91
13:23:26136.65136.7136.65▲ 3.91
13:22:06136.65136.7136.65▲ 3.91
13:22:03136.6136.65136.65▲ 3.91
13:21:46136.6136.65136.65▲ 3.91
13:20:55136.6136.65136.6▲ 3.851
13:19:57136.55136.6136.6▲ 3.852
13:19:38136.55136.6136.6▲ 3.851
13:19:16136.6136.65136.6▲ 3.8549
13:19:09136.6136.65136.65▲ 3.91
13:19:05136.6136.65136.65▲ 3.92
13:19:00136.6136.65136.65▲ 3.91
13:18:51136.6136.65136.65▲ 3.91
13:18:44136.6136.65136.65▲ 3.91
13:18:21136.6136.65136.65▲ 3.92
13:18:20136.6136.65136.65▲ 3.91
13:18:03136.6136.65136.65▲ 3.91
13:18:00136.6136.65136.65▲ 3.91
13:17:45136.6136.65136.65▲ 3.92
13:16:54136.6136.65136.65▲ 3.91
13:16:15136.6136.65136.6▲ 3.851
13:15:06136.6136.65136.65▲ 3.91
13:14:36136.6136.65136.65▲ 3.91
13:14:21136.6136.65136.65▲ 3.92
13:13:54136.6136.65136.65▲ 3.91
13:12:57136.6136.65136.65▲ 3.91
13:12:30136.6136.65136.6▲ 3.8520
13:12:22136.6136.65136.65▲ 3.92
13:11:56136.6136.65136.65▲ 3.91
13:11:38136.6136.65136.65▲ 3.91
13:11:24136.6136.65136.65▲ 3.910
13:11:24136.6136.65136.65▲ 3.91
13:10:51136.6136.65136.65▲ 3.91
13:10:15136.6136.65136.65▲ 3.91
13:08:27136.55136.6136.6▲ 3.851
13:06:29136.55136.6136.6▲ 3.851
13:05:17136.55136.6136.6▲ 3.855
13:05:15136.55136.6136.6▲ 3.8511
13:05:01136.55136.6136.6▲ 3.851
13:03:55136.55136.6136.6▲ 3.8510
13:03:45136.55136.6136.6▲ 3.851
13:03:22136.55136.6136.6▲ 3.851
13:02:50136.55136.6136.6▲ 3.852
13:02:36136.55136.6136.6▲ 3.851
13:01:35136.55136.6136.6▲ 3.851
13:01:29136.55136.6136.6▲ 3.851
12:59:19136.5136.55136.55▲ 3.81
12:59:08136.5136.6136.6▲ 3.851
12:55:28136.5136.55136.5▲ 3.751
12:54:56136.5136.55136.5▲ 3.7525
12:54:39136.5136.55136.5▲ 3.751
12:54:10136.5136.55136.5▲ 3.751
12:53:42136.5136.55136.55▲ 3.81
12:53:42136.5136.55136.55▲ 3.81
12:53:34136.5136.55136.55▲ 3.84
12:53:29136.5136.55136.55▲ 3.81
12:52:34136.5136.55136.55▲ 3.82
12:50:48136.5136.55136.55▲ 3.85
12:50:45136.5136.55136.55▲ 3.81
12:50:40136.5136.55136.55▲ 3.83
12:49:01136.5136.55136.55▲ 3.82
12:47:57136.5136.55136.55▲ 3.81
12:47:39136.5136.55136.55▲ 3.81
12:47:22136.5136.55136.55▲ 3.81
12:47:05136.5136.55136.55▲ 3.81
12:46:54136.5136.55136.55▲ 3.81
12:45:27136.5136.55136.55▲ 3.81
12:44:24136.5136.55136.55▲ 3.82
12:44:24136.5136.55136.55▲ 3.82
12:43:53136.5136.55136.55▲ 3.85
12:42:07136.5136.55136.55▲ 3.81
12:41:24136.5136.55136.55▲ 3.85
12:41:01136.5136.55136.55▲ 3.81
12:35:55136.5136.55136.55▲ 3.83
12:34:04136.5136.55136.55▲ 3.81
12:32:14136.5136.55136.55▲ 3.85
12:32:14136.5136.55136.55▲ 3.81
12:32:07136.5136.55136.55▲ 3.81
12:30:49136.5136.55136.55▲ 3.82
12:30:44136.5136.55136.55▲ 3.82
12:29:59136.45136.5136.5▲ 3.754
12:29:25136.45136.5136.5▲ 3.752
12:28:14136.4136.45136.45▲ 3.74
12:26:52136.4136.45136.45▲ 3.71
12:26:28136.4136.45136.4▲ 3.652
12:26:22136.4136.45136.45▲ 3.737
12:25:56136.4136.45136.45▲ 3.72
12:25:56136.4136.45136.45▲ 3.71
12:25:46136.4136.45136.45▲ 3.71
12:23:21136.35136.45136.35▲ 3.62
12:19:58136.35136.45136.35▲ 3.61
12:16:37136.35136.4136.35▲ 3.644
12:15:44136.35136.4136.4▲ 3.656
12:15:01136.4136.45136.4▲ 3.659
12:13:59136.4136.45136.45▲ 3.71
12:13:07136.35136.45136.45▲ 3.72
12:11:38136.35136.45136.45▲ 3.71
12:11:19136.35136.4136.4▲ 3.651
12:09:12136.35136.4136.4▲ 3.651
12:08:40136.35136.4136.35▲ 3.61
12:08:13136.35136.4136.4▲ 3.651
12:07:32136.35136.4136.4▲ 3.652
12:06:24136.35136.4136.35▲ 3.61
12:05:43136.35136.4136.4▲ 3.651
12:04:20136.35136.4136.35▲ 3.614
12:03:58136.35136.4136.4▲ 3.652
12:02:46136.4136.45136.4▲ 3.652
12:02:16136.35136.4136.4▲ 3.651
12:01:13136.35136.4136.4▲ 3.651
12:00:36136.35136.4136.35▲ 3.61
11:58:59136.35136.4136.35▲ 3.61
11:56:01136.35136.4136.4▲ 3.6510
11:54:38136.35136.4136.4▲ 3.651
11:54:02136.4136.45136.4▲ 3.655
11:52:50136.4136.45136.4▲ 3.651
11:52:33136.35136.45136.45▲ 3.74
11:51:35136.4136.45136.4▲ 3.651
11:50:35136.35136.4136.4▲ 3.651
11:50:02136.4136.45136.4▲ 3.6580
11:49:21136.4136.45136.4▲ 3.6530
11:49:05136.4136.45136.4▲ 3.6530
11:48:43136.35136.45136.45▲ 3.71
11:47:51136.35136.45136.45▲ 3.71
11:47:14136.35136.4136.4▲ 3.651
11:46:44136.35136.45136.45▲ 3.75
11:46:39136.35136.4136.4▲ 3.651
11:46:27136.35136.4136.4▲ 3.658
11:46:07136.35136.4136.4▲ 3.6530
11:45:56136.35136.4136.4▲ 3.651
11:45:44136.35136.4136.4▲ 3.651
11:45:44136.35136.4136.4▲ 3.6510
11:44:59136.35136.45136.45▲ 3.72
11:43:16136.35136.45136.45▲ 3.71
11:43:06136.4136.45136.4▲ 3.654
11:43:00136.4136.45136.4▲ 3.657
11:42:07136.45136.5136.45▲ 3.71
11:38:16136.35136.45136.45▲ 3.72
11:37:16136.35136.4136.4▲ 3.654
11:35:50136.35136.4136.4▲ 3.653
11:32:56136.3136.35136.35▲ 3.63
11:32:20136.3136.35136.35▲ 3.61
11:32:14136.3136.35136.35▲ 3.610
11:32:05136.3136.35136.3▲ 3.551
11:29:14136.25136.3136.3▲ 3.552
11:28:58136.25136.3136.3▲ 3.551
11:25:02136.3136.35136.3▲ 3.5550
11:25:01136.35136.4136.35▲ 3.68
11:24:29136.35136.4136.35▲ 3.62
11:24:02136.35136.4136.35▲ 3.61
11:23:59136.35136.4136.35▲ 3.61
11:21:55136.35136.4136.35▲ 3.61
11:21:55136.35136.4136.35▲ 3.61
11:21:45136.35136.4136.4▲ 3.651
11:19:56136.35136.4136.4▲ 3.652
11:18:51136.3136.35136.35▲ 3.62
11:18:19136.3136.35136.35▲ 3.61
11:11:50136.3136.35136.3▲ 3.551
11:11:01136.35136.4136.35▲ 3.61
11:08:54136.35136.4136.35▲ 3.62
11:08:00136.35136.4136.35▲ 3.614
11:07:54136.35136.4136.35▲ 3.62
11:06:24136.35136.4136.35▲ 3.63
11:05:23136.35136.4136.4▲ 3.651
11:05:10136.35136.4136.35▲ 3.62
11:03:35136.35136.4136.4▲ 3.652
11:03:25136.35136.4136.4▲ 3.652
11:02:35136.35136.4136.4▲ 3.651
11:01:50136.35136.4136.35▲ 3.61
11:01:13136.35136.4136.4▲ 3.652
10:57:23136.35136.4136.4▲ 3.651
10:56:36136.35136.4136.4▲ 3.653
10:56:19136.35136.4136.4▲ 3.651
10:55:44136.35136.4136.4▲ 3.651
10:54:30136.35136.4136.4▲ 3.655
10:53:56136.35136.4136.35▲ 3.61
10:53:16136.3136.35136.35▲ 3.62
10:52:01136.3136.35136.35▲ 3.63
10:51:45136.3136.35136.3▲ 3.551
10:51:35136.3136.35136.35▲ 3.61
10:51:17136.3136.35136.3▲ 3.553
10:50:03136.3136.35136.35▲ 3.61
10:46:56136.2136.3136.2▲ 3.453
10:46:30136.2136.3136.2▲ 3.451
10:44:53136.2136.3136.2▲ 3.451
10:44:47136.25136.3136.25▲ 3.51
10:44:23136.3136.35136.3▲ 3.5514
10:44:23136.3136.35136.3▲ 3.5550
10:44:15136.3136.35136.35▲ 3.63
10:44:03136.3136.35136.35▲ 3.61
10:42:51136.3136.35136.35▲ 3.61
10:42:45136.35136.4136.35▲ 3.61
10:41:43136.35136.4136.4▲ 3.652
10:41:40136.35136.4136.35▲ 3.61
10:40:52136.35136.4136.4▲ 3.654
10:40:29136.3136.4136.4▲ 3.655
10:31:39136.3136.35136.3▲ 3.551
10:30:35136.2136.3136.3▲ 3.5511
10:30:33136.25136.3136.25▲ 3.51
10:29:05136.3136.35136.3▲ 3.554
10:29:02136.3136.4136.35▲ 3.63
10:27:42136.3136.4136.4▲ 3.651
10:27:41136.4136.45136.4▲ 3.651
10:27:34136.4136.45136.4▲ 3.652
10:27:17136.4136.45136.45▲ 3.71
10:27:13136.4136.45136.4▲ 3.655
10:25:49136.4136.45136.45▲ 3.71
10:24:23136.4136.45136.45▲ 3.71
10:24:17136.45136.5136.45▲ 3.71
10:23:13136.45136.5136.5▲ 3.753
10:23:09136.45136.5136.5▲ 3.753
10:22:43136.4136.45136.45▲ 3.715
10:22:07136.35136.4136.4▲ 3.653
10:21:34136.35136.4136.4▲ 3.651
10:20:48136.35136.4136.4▲ 3.651
10:20:45136.35136.4136.4▲ 3.651
10:20:16136.35136.4136.4▲ 3.652
10:19:27136.35136.4136.4▲ 3.652
10:19:24136.35136.4136.4▲ 3.651
10:19:22136.35136.4136.4▲ 3.658
10:15:51136.25136.3136.3▲ 3.552
10:15:26136.25136.3136.3▲ 3.552
10:15:08136.25136.3136.3▲ 3.553
10:14:54136.25136.3136.3▲ 3.553
10:13:39136.25136.3136.3▲ 3.551
10:13:23136.25136.3136.3▲ 3.5524
10:13:14136.25136.3136.3▲ 3.551
10:11:53136.2136.25136.25▲ 3.52
10:11:26136.2136.25136.2▲ 3.451
10:11:18136.15136.2136.2▲ 3.452
10:10:55136.15136.2136.2▲ 3.451
10:09:02136.05136.1136.1▲ 3.351
10:08:46136.05136.1136.1▲ 3.351
10:05:28136.05136.1136.05▲ 3.33
10:03:34136.05136.1136.05▲ 3.347
10:03:33136.1136.15136.1▲ 3.3519
10:01:27136.15136.2136.15▲ 3.41
10:00:44136.15136.2136.2▲ 3.451
10:00:20136.15136.2136.2▲ 3.452
10:00:11136.2136.25136.2▲ 3.453
10:00:10136.2136.25136.25▲ 3.51
09:59:47136.15136.25136.25▲ 3.51
09:59:32136.15136.25136.25▲ 3.58
09:58:18136.15136.2136.15▲ 3.41
09:56:48136.1136.2136.1▲ 3.3519
09:53:39136.1136.15136.1▲ 3.351
09:52:42136.05136.1136.1▲ 3.351
09:52:12136.05136.1136.1▲ 3.352
09:51:20136.05136.1136.05▲ 3.32
09:50:12136.05136.1136.1▲ 3.351
09:50:04136.05136.1136.1▲ 3.352
09:50:03136.05136.1136.1▲ 3.3514
09:49:49136.1136.15136.15▲ 3.41
09:49:36136.1136.2136.15▲ 3.41
09:49:17136.1136.15136.15▲ 3.420
09:49:05136.1136.15136.15▲ 3.41
09:48:33136.1136.15136.1▲ 3.351
09:48:07136.1136.15136.1▲ 3.351
09:47:22136.1136.15136.15▲ 3.411
09:44:52136.05136.1136.1▲ 3.355
09:43:40136.05136.1136.1▲ 3.3515
09:43:33136.05136.1136.1▲ 3.351
09:41:11136.05136.1136.05▲ 3.35
09:40:34136.05136.1136.1▲ 3.353
09:39:29136.05136.1136.1▲ 3.355
09:37:52136.05136.1136.1▲ 3.351
09:37:34136.05136.1136.1▲ 3.3530
09:36:08136.15136.2136.15▲ 3.419
09:35:41136.15136.2136.2▲ 3.4516
09:33:44136.15136.2136.2▲ 3.451
09:33:44136.15136.2136.2▲ 3.459
09:30:45136.15136.2136.2▲ 3.452
09:30:00136.15136.2136.2▲ 3.452
09:29:41136.15136.2136.15▲ 3.41
09:29:30136.15136.2136.15▲ 3.41
09:28:57136.15136.2136.15▲ 3.41
09:28:47136.15136.2136.2▲ 3.451
09:28:35136.15136.2136.2▲ 3.451
09:28:31136.15136.2136.2▲ 3.451
09:27:59136.2136.25136.2▲ 3.452
09:27:21136.15136.2136.15▲ 3.450
09:27:06136.15136.2136.2▲ 3.451
09:27:01136.2136.25136.2▲ 3.454
09:26:24136.15136.2136.2▲ 3.451
09:25:27136.15136.2136.2▲ 3.452
09:25:04136.15136.25136.15▲ 3.43
09:24:59136.15136.2136.2▲ 3.451
09:24:49136.2136.25136.2▲ 3.457
09:24:39136.15136.2136.2▲ 3.452
09:23:36136.2136.25136.2▲ 3.451
09:23:03136.2136.25136.2▲ 3.4519
09:22:12136.2136.25136.2▲ 3.452
09:21:38136.15136.2136.2▲ 3.451
09:21:37136.15136.2136.15▲ 3.41
09:21:15136.15136.2136.2▲ 3.4510
09:21:13136.2136.25136.2▲ 3.458
09:21:09136.25136.3136.25▲ 3.527
09:20:01136.25136.3136.25▲ 3.51

資券變化

 單位：張數　 2025/01/03
融資買進 融資賣出 融資餘額 融資限額
174 22 2938 14286
融券買進 融券賣出 融券餘額 融券限額
9 13 1078 14286

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/03 -30 0 -1117
2025/01/02 -9 0 -468
2024/12/31 208 0 -1102
2024/12/30 16 0 -573
2024/12/27 -5 0 -127

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6579 研 揚

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 63
同業標準 36 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 19
同業標準 34 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。