| 10:52:55 | 301.7 | 302.15 | 301.75 | ▼ 10.8 | 15 |
| 10:48:36 | 303.4 | 304.5 | 303.5 | ▼ 9.05 | 3 |
| 10:48:07 | 303.5 | 304.5 | 304 | ▼ 8.55 | 4 |
| 10:46:21 | 304.25 | 304.4 | 304.15 | ▼ 8.4 | 2 |
| 10:46:03 | 303.9 | 304.4 | 304.1 | ▼ 8.45 | 11 |
| 10:42:19 | 302.8 | 303.5 | 302.8 | ▼ 9.75 | 29 |
| 10:40:47 | 302.55 | 302.95 | 303.15 | ▼ 9.4 | 9 |
| 10:39:51 | 303.1 | 303.5 | 302.9 | ▼ 9.65 | 1 |
| 10:39:51 | 303.1 | 303.5 | 303 | ▼ 9.55 | 4 |
| 10:39:36 | 303.35 | 303.5 | 303.15 | ▼ 9.4 | 28 |
| 10:33:33 | 303 | 303.45 | 303 | ▼ 9.55 | 45 |
| 10:28:58 | 302.85 | 303.2 | 303 | ▼ 9.55 | 33 |
| 10:25:21 | 302.55 | 302.95 | 302.45 | ▼ 10.1 | 25 |
| 10:22:58 | 302.55 | 302.9 | 302.5 | ▼ 10.05 | 36 |
| 10:17:51 | 302 | 302.7 | 302.45 | ▼ 10.1 | 35 |
| 10:14:13 | 303 | 302.85 | 302.5 | ▼ 10.05 | 2 |
| 10:14:03 | 303 | 303.35 | 302.9 | ▼ 9.65 | 296 |
| 10:10:54 | 302 | 301.55 | 301.15 | ▼ 11.4 | 32 |
| 10:09:51 | 302.2 | 302.45 | 302.05 | ▼ 10.5 | 7 |
| 10:09:13 | 302.2 | 302.45 | 302.45 | ▼ 10.1 | 23 |
| 10:08:46 | 302.6 | 302.95 | 302.6 | ▼ 9.95 | 6 |
| 10:07:03 | 302.8 | 303.55 | 303 | ▼ 9.55 | 7 |
| 10:05:40 | 302.85 | 303 | 303 | ▼ 9.55 | 43 |
| 10:03:22 | 304.1 | 304.25 | 304.1 | ▼ 8.45 | 11 |
| 10:02:21 | 303.7 | 304.9 | 304.2 | ▼ 8.35 | 7 |
| 10:02:21 | 303.7 | 304.9 | 304.4 | ▼ 8.15 | 1 |
| 10:02:16 | 303.7 | 304.4 | 304.8 | ▼ 7.75 | 19 |
| 10:01:17 | 303.6 | 304.4 | 304.4 | ▼ 8.15 | 1 |
| 10:01:17 | 303.6 | 304.4 | 304.45 | ▼ 8.1 | 76 |
| 09:58:28 | 304.2 | 304.15 | 303.95 | ▼ 8.6 | 49 |
| 09:54:43 | 304.55 | 305 | 304.35 | ▼ 8.2 | 11 |
| 09:53:29 | 303.55 | 304.2 | 303.7 | ▼ 8.85 | 3 |
| 09:53:29 | 303.55 | 304.2 | 303.8 | ▼ 8.75 | 63 |
| 09:47:39 | 304.7 | 305.1 | 304.9 | ▼ 7.65 | 151 |
| 09:45:30 | 305.65 | 306 | 305.7 | ▼ 6.85 | 40 |
| 09:36:30 | 308.05 | 308.1 | 307.65 | ▼ 4.9 | 130 |
| 09:31:01 | 307 | 306.9 | 306.5 | ▼ 6.05 | 55 |
| 09:29:56 | 308.3 | 308.8 | 308.4 | ▼ 4.15 | 1 |
| 09:29:30 | 308 | 308.7 | 307.95 | ▼ 4.6 | 21 |
| 09:25:23 | 307.85 | 308.1 | 308.05 | ▼ 4.5 | 3 |
| 09:25:14 | 307.9 | 308.15 | 307.9 | ▼ 4.65 | 5 |
| 09:23:54 | 308 | 308.2 | 308.2 | ▼ 4.35 | 46 |
| 09:20:15 | 309.1 | 309.45 | 309 | ▼ 3.55 | 24 |
| 09:17:03 | 311 | 311.2 | 311 | ▼ 1.55 | 3 |
| 09:16:39 | 310.45 | 310.95 | 310.95 | ▼ 1.6 | 1 |
| 09:16:28 | 310.05 | 309.95 | 310.5 | ▼ 2.05 | 67 |
| 09:15:58 | 309.4 | 309.75 | 309.4 | ▼ 3.15 | 187 |
| 09:12:06 | 307.6 | 309.15 | 309.1 | ▼ 3.45 | 105 |
| 09:09:56 | 307.25 | 307 | 306.8 | ▼ 5.75 | 27 |
| 09:09:46 | 307.55 | 307.8 | 307.6 | ▼ 4.95 | 4 |
| 09:09:06 | 307.5 | 307.85 | 307.65 | ▼ 4.9 | 1 |
| 09:08:47 | 307.5 | 307.85 | 307.75 | ▼ 4.8 | 210 |
| 09:05:18 | 307.5 | 307.8 | 307.5 | ▼ 5.05 | 1 |
| 09:05:11 | 307.35 | 307.8 | 307.75 | ▼ 4.8 | 5 |
| 09:04:56 | 306.85 | 306.95 | 307.8 | ▼ 4.75 | 29 |
| 09:04:19 | 307.3 | 307.95 | 306.8 | ▼ 5.75 | 32 |
| 09:04:04 | 307.85 | 308.15 | 308 | ▼ 4.55 | 15 |
| 09:03:48 | 307.65 | 308.25 | 308.1 | ▼ 4.45 | 58 |
| 09:02:17 | 305 | 305.1 | 305.5 | ▼ 7.05 | 15 |
| 09:02:06 | 305 | 305.1 | 305.1 | ▼ 7.45 | 45 |
|
|
設為首頁
