| 14:30:00 | -- | -- | 367 | ▲ 2.55 | 4 |
| 13:30:00 | 366.85 | 367 | 367 | ▲ 2.55 | 24 |
| 13:24:25 | 366.6 | 366.8 | 366.8 | ▲ 2.35 | 1 |
| 13:24:11 | 366.6 | 366.75 | 366.75 | ▲ 2.3 | 1 |
| 13:20:36 | 366.45 | 366.75 | 366.75 | ▲ 2.3 | 1 |
| 13:20:00 | 366.45 | 366.8 | 366.8 | ▲ 2.35 | 2 |
| 13:17:31 | 366.65 | 367 | 367 | ▲ 2.55 | 4 |
| 13:17:28 | 366.65 | 367 | 367 | ▲ 2.55 | 1 |
| 13:17:18 | 366.6 | 367 | 367 | ▲ 2.55 | 1 |
| 13:17:14 | 366.6 | 367 | 366.6 | ▲ 2.15 | 1 |
| 13:16:54 | 366.55 | 367 | 366.55 | ▲ 2.1 | 1 |
| 13:16:25 | 366.6 | 366.9 | 367 | ▲ 2.55 | 2 |
| 13:16:25 | 366.6 | 366.9 | 366.9 | ▲ 2.45 | 1 |
| 13:15:29 | 366.95 | 367 | 366.95 | ▲ 2.5 | 1 |
| 13:15:00 | 366.55 | 366.95 | 366.95 | ▲ 2.5 | 1 |
| 13:13:21 | 366.75 | 367 | 367 | ▲ 2.55 | 1 |
| 13:13:04 | 366.75 | 367 | 366.75 | ▲ 2.3 | 1 |
| 13:12:40 | 366.6 | 367 | 367 | ▲ 2.55 | 1 |
| 13:12:03 | 366.35 | 366.9 | 366.9 | ▲ 2.45 | 1 |
| 13:11:20 | 366.35 | 366.9 | 366.9 | ▲ 2.45 | 1 |
| 13:11:18 | 366.4 | 366.95 | 366.95 | ▲ 2.5 | 4 |
| 13:09:50 | 366.5 | 367 | 367 | ▲ 2.55 | 1 |
| 13:09:39 | 366.45 | 367 | 367 | ▲ 2.55 | 1 |
| 13:09:26 | 366.5 | 366.7 | 367 | ▲ 2.55 | 1 |
| 13:09:26 | 366.5 | 366.7 | 366.95 | ▲ 2.5 | 4 |
| 13:09:26 | 366.5 | 366.7 | 366.9 | ▲ 2.45 | 1 |
| 13:09:26 | 366.5 | 366.7 | 366.8 | ▲ 2.35 | 3 |
| 13:09:26 | 366.5 | 366.7 | 366.7 | ▲ 2.25 | 1 |
| 13:07:29 | 366.35 | 366.7 | 366.7 | ▲ 2.25 | 2 |
| 13:06:46 | 366.3 | 366.6 | 366.6 | ▲ 2.15 | 6 |
| 13:05:29 | 366.75 | 366.8 | 366.8 | ▲ 2.35 | 1 |
| 13:05:13 | 366.6 | 366.7 | 366.7 | ▲ 2.25 | 2 |
| 13:05:12 | 366.55 | 366.65 | 366.65 | ▲ 2.2 | 2 |
| 13:04:43 | 366.55 | 366.7 | 366.55 | ▲ 2.1 | 1 |
| 13:04:34 | 366.5 | 366.6 | 366.6 | ▲ 2.15 | 2 |
| 13:04:30 | 366.45 | 366.55 | 366.55 | ▲ 2.1 | 1 |
| 13:04:19 | 366.35 | 366.5 | 366.5 | ▲ 2.05 | 2 |
| 13:04:12 | 366.3 | 366.45 | 366.45 | ▲ 2 | 1 |
| 13:04:06 | 366.3 | 366.4 | 366.4 | ▲ 1.95 | 1 |
| 13:03:56 | 366.3 | 366.35 | 366.35 | ▲ 1.9 | 10 |
| 13:03:56 | 366.2 | 366.3 | 366.3 | ▲ 1.85 | 6 |
| 13:03:13 | 366.05 | 366.3 | 366.05 | ▲ 1.6 | 1 |
| 13:02:17 | 366.15 | 366.2 | 366.2 | ▲ 1.75 | 2 |
| 13:00:49 | 366.1 | 366.2 | 366.2 | ▲ 1.75 | 5 |
| 12:59:48 | 366.1 | 366.2 | 366.2 | ▲ 1.75 | 1 |
| 12:59:19 | 366.05 | 366.2 | 366.2 | ▲ 1.75 | 1 |
| 12:59:03 | 366.05 | 366.2 | 366.2 | ▲ 1.75 | 1 |
| 12:58:48 | 366.05 | 366.2 | 366.2 | ▲ 1.75 | 1 |
| 12:55:55 | 366.05 | 366.2 | 366.05 | ▲ 1.6 | 1 |
| 12:51:59 | 366 | 366.05 | 366.05 | ▲ 1.6 | 3 |
| 12:51:42 | 366.1 | 366.15 | 366.15 | ▲ 1.7 | 7 |
| 12:50:16 | 366 | 366.15 | 366 | ▲ 1.55 | 1 |
| 12:50:01 | 366 | 366.15 | 366 | ▲ 1.55 | 1 |
| 12:44:59 | 366 | 366.2 | 366 | ▲ 1.55 | 1 |
| 12:40:32 | 365.6 | 365.65 | 365.65 | ▲ 1.2 | 1 |
| 12:37:59 | 366.05 | 366.35 | 366.05 | ▲ 1.6 | 1 |
| 12:36:33 | 366.05 | 366.35 | 366.35 | ▲ 1.9 | 1 |
| 12:36:20 | 366.1 | 366.35 | 366.35 | ▲ 1.9 | 1 |
| 12:36:19 | 366.15 | 366.35 | 366.15 | ▲ 1.7 | 2 |
| 12:35:01 | 366.05 | 366.1 | 366.1 | ▲ 1.65 | 9 |
| 12:30:12 | 365.9 | 366.1 | 366.1 | ▲ 1.65 | 2 |
| 12:25:44 | 366.1 | 366.35 | 366.1 | ▲ 1.65 | 1 |
| 12:24:05 | 366.1 | 366.35 | 366.1 | ▲ 1.65 | 1 |
| 12:22:35 | 365.95 | 366 | 366 | ▲ 1.55 | 2 |
| 12:14:59 | 365.75 | 366.35 | 366.35 | ▲ 1.9 | 1 |
| 12:14:52 | 366.2 | 366.35 | 366.35 | ▲ 1.9 | 1 |
| 12:13:55 | 366 | 366.05 | 366.05 | ▲ 1.6 | 6 |
| 12:13:29 | 365.85 | 366 | 366 | ▲ 1.55 | 1 |
| 12:10:29 | 365.65 | 366 | 366 | ▲ 1.55 | 1 |
| 12:08:00 | 365.95 | 366 | 366 | ▲ 1.55 | 13 |
| 12:08:00 | 365.85 | 365.95 | 365.95 | ▲ 1.5 | 1 |
| 12:07:16 | 365.7 | 365.85 | 365.85 | ▲ 1.4 | 1 |
| 12:05:15 | 365.7 | 365.85 | 365.85 | ▲ 1.4 | 1 |
| 12:04:13 | 365.7 | 365.8 | 365.8 | ▲ 1.35 | 3 |
| 12:03:39 | 365.7 | 365.8 | 365.7 | ▲ 1.25 | 2 |
| 12:03:37 | 365.6 | 365.7 | 365.7 | ▲ 1.25 | 2 |
| 12:03:04 | 365.55 | 365.6 | 365.6 | ▲ 1.15 | 16 |
| 12:01:25 | 365.4 | 365.5 | 365.5 | ▲ 1.05 | 11 |
| 11:58:45 | 364.9 | 365.45 | 364.9 | ▲ 0.45 | 5 |
| 11:57:52 | 364.75 | 365.05 | 365.05 | ▲ 0.6 | 1 |
| 11:55:58 | 365 | 365.1 | 365.1 | ▲ 0.65 | 1 |
| 11:55:03 | 365 | 365.2 | 365 | ▲ 0.55 | 5 |
| 11:38:57 | 365.45 | 365.5 | 365.5 | ▲ 1.05 | 11 |
| 11:36:52 | 365.2 | 365.5 | 365.2 | ▲ 0.75 | 1 |
| 11:31:55 | 365.25 | 365.5 | 365.1 | ▲ 0.65 | 2 |
| 11:31:55 | 365.25 | 365.5 | 365.25 | ▲ 0.8 | 1 |
| 11:29:17 | 365.25 | 365.5 | 365.5 | ▲ 1.05 | 3 |
| 11:26:22 | 365.4 | 365.5 | 365.5 | ▲ 1.05 | 2 |
| 11:24:47 | 365.15 | 365.5 | 365.5 | ▲ 1.05 | 1 |
| 11:23:24 | 365.05 | 365.5 | 365.5 | ▲ 1.05 | 2 |
| 11:22:25 | 365.1 | 365.5 | 365.5 | ▲ 1.05 | 1 |
| 11:16:43 | 365.15 | 365.5 | 365.6 | ▲ 1.15 | 3 |
| 11:16:43 | 365.15 | 365.5 | 365.55 | ▲ 1.1 | 1 |
| 11:16:43 | 365.15 | 365.5 | 365.5 | ▲ 1.05 | 2 |
| 11:16:09 | 365.45 | 365.5 | 365.5 | ▲ 1.05 | 1 |
| 11:15:41 | 365.2 | 365.4 | 365.4 | ▲ 0.95 | 1 |
| 11:14:06 | 364.9 | 365.3 | 365.3 | ▲ 0.85 | 1 |
| 11:13:23 | 364.65 | 365.2 | 365.2 | ▲ 0.75 | 2 |
| 11:13:17 | 364.65 | 365 | 365 | ▲ 0.55 | 1 |
| 11:12:46 | 364.7 | 364.85 | 364.85 | ▲ 0.4 | 2 |
| 11:12:29 | 364.6 | 364.8 | 364.85 | ▲ 0.4 | 2 |
| 11:12:29 | 364.6 | 364.8 | 364.8 | ▲ 0.35 | 2 |
| 11:11:12 | 364.35 | 364.85 | 364.35 | ▼ 0.1 | 2 |
| 11:10:52 | 364.25 | 364.8 | 364.8 | ▲ 0.35 | 1 |
| 11:09:51 | 364.2 | 364.55 | 364.2 | ▼ 0.25 | 1 |
| 11:08:20 | 364.5 | 364.55 | 364.5 | ▲ 0.05 | 1 |
| 11:05:32 | 364.5 | 364.6 | 364.5 | ▲ 0.05 | 3 |
| 11:05:25 | 364.5 | 364.6 | 364.65 | ▲ 0.2 | 1 |
| 11:05:25 | 364.5 | 364.6 | 364.6 | ▲ 0.15 | 1 |
| 11:04:07 | 364.4 | 364.5 | 364.5 | ▲ 0.05 | 1 |
| 11:03:54 | 364.3 | 364.45 | 364.45 | -- | 3 |
| 11:03:12 | 364.25 | 364.45 | 364.25 | ▼ 0.2 | 18 |
| 11:02:33 | 364.15 | 364.2 | 364.2 | ▼ 0.25 | 2 |
| 11:02:32 | 364.15 | 364.2 | 364.2 | ▼ 0.25 | 2 |
| 11:00:38 | 363.85 | 364 | 364 | ▼ 0.45 | 1 |
| 10:58:57 | 363.9 | 364 | 364 | ▼ 0.45 | 1 |
| 10:58:03 | 363.9 | 364 | 364 | ▼ 0.45 | 1 |
| 10:57:06 | 363.65 | 363.7 | 363.7 | ▼ 0.75 | 2 |
| 10:56:26 | 363.45 | 363.5 | 363.5 | ▼ 0.95 | 3 |
| 10:53:49 | 362.85 | 362.95 | 362.95 | ▼ 1.5 | 2 |
| 10:53:38 | 362.75 | 362.95 | 362.95 | ▼ 1.5 | 1 |
| 10:51:14 | 362.4 | 362.5 | 362.5 | ▼ 1.95 | 1 |
| 10:50:18 | 362.5 | 362.6 | 362.5 | ▼ 1.95 | 2 |
| 10:48:38 | 362.4 | 362.5 | 362.5 | ▼ 1.95 | 2 |
| 10:48:30 | 362.5 | 362.6 | 362.5 | ▼ 1.95 | 1 |
| 10:48:10 | 362.6 | 362.65 | 362.6 | ▼ 1.85 | 2 |
| 10:47:43 | 362.6 | 362.85 | 362.85 | ▼ 1.6 | 6 |
| 10:45:12 | 362.5 | 362.9 | 362.95 | ▼ 1.5 | 1 |
| 10:45:12 | 362.5 | 362.9 | 362.9 | ▼ 1.55 | 1 |
| 10:44:05 | 362.55 | 362.95 | 362.55 | ▼ 1.9 | 1 |
| 10:43:33 | 362.4 | 362.5 | 362.5 | ▼ 1.95 | 1 |
| 10:43:33 | 362.5 | 362.95 | 362.5 | ▼ 1.95 | 1 |
| 10:41:39 | 362.5 | 362.6 | 362.5 | ▼ 1.95 | 7 |
| 10:41:32 | 362.6 | 362.65 | 362.6 | ▼ 1.85 | 1 |
| 10:41:30 | 362.65 | 362.75 | 362.65 | ▼ 1.8 | 2 |
| 10:39:01 | 362.6 | 362.65 | 362.65 | ▼ 1.8 | 1 |
| 10:38:47 | 362.65 | 362.95 | 362.65 | ▼ 1.8 | 1 |
| 10:35:14 | 362.6 | 362.7 | 362.6 | ▼ 1.85 | 1 |
| 10:35:11 | 362.65 | 362.75 | 362.65 | ▼ 1.8 | 1 |
| 10:34:47 | 362.8 | 362.85 | 362.8 | ▼ 1.65 | 1 |
| 10:33:50 | 362.9 | 362.95 | 362.9 | ▼ 1.55 | 5 |
| 10:32:02 | 363 | 363.2 | 363 | ▼ 1.45 | 1 |
| 10:31:20 | 363.1 | 363.15 | 363.1 | ▼ 1.35 | 6 |
| 10:30:22 | 363.4 | 363.5 | 363.4 | ▼ 1.05 | 1 |
| 10:29:46 | 363.4 | 363.7 | 363.7 | ▼ 0.75 | 1 |
| 10:25:06 | 363.7 | 363.75 | 363.75 | ▼ 0.7 | 1 |
| 10:24:43 | 363.7 | 363.75 | 363.7 | ▼ 0.75 | 1 |
| 10:16:21 | 363.35 | 363.45 | 363.45 | ▼ 1 | 2 |
| 10:13:15 | 362.9 | 363.4 | 363.4 | ▼ 1.05 | 1 |
| 10:11:55 | 363.15 | 363.45 | 362.9 | ▼ 1.55 | 3 |
| 10:11:55 | 363.15 | 363.45 | 363.15 | ▼ 1.3 | 2 |
| 10:10:38 | 362.9 | 363.45 | 363.45 | ▼ 1 | 1 |
| 10:10:38 | 362.9 | 363.45 | 362.9 | ▼ 1.55 | 2 |
| 10:07:13 | 363.85 | 363.95 | 363.85 | ▼ 0.6 | 1 |
| 10:07:13 | 363.85 | 363.95 | 363.95 | ▼ 0.5 | 1 |
| 10:06:37 | 363.5 | 363.85 | 363.85 | ▼ 0.6 | 1 |
| 10:04:35 | 363.85 | 363.95 | 363.85 | ▼ 0.6 | 2 |
| 10:04:17 | 363.4 | 363.5 | 363.5 | ▼ 0.95 | 1 |
| 10:04:17 | 363.5 | 363.95 | 363.5 | ▼ 0.95 | 2 |
| 09:56:03 | 362.75 | 362.8 | 362.75 | ▼ 1.7 | 6 |
| 09:56:03 | 362.8 | 362.9 | 362.8 | ▼ 1.65 | 1 |
| 09:55:54 | 362.8 | 363.05 | 362.8 | ▼ 1.65 | 2 |
| 09:55:13 | 363 | 363.1 | 363 | ▼ 1.45 | 4 |
| 09:54:56 | 363 | 363.15 | 363.05 | ▼ 1.4 | 3 |
| 09:52:51 | 362.85 | 363.35 | 362.8 | ▼ 1.65 | 9 |
| 09:52:51 | 362.85 | 363.35 | 362.85 | ▼ 1.6 | 1 |
| 09:51:16 | 362.75 | 362.8 | 362.75 | ▼ 1.7 | 1 |
| 09:51:13 | 362.8 | 362.9 | 362.8 | ▼ 1.65 | 1 |
| 09:50:26 | 362.8 | 362.85 | 362.8 | ▼ 1.65 | 1 |
| 09:50:26 | 362.8 | 362.85 | 362.85 | ▼ 1.6 | 1 |
| 09:50:21 | 362.9 | 363.15 | 362.9 | ▼ 1.55 | 8 |
| 09:48:37 | 362.75 | 362.9 | 362.9 | ▼ 1.55 | 2 |
| 09:47:14 | 362.2 | 362.25 | 362.25 | ▼ 2.2 | 3 |
| 09:47:06 | 362.2 | 362.5 | 362.3 | ▼ 2.15 | 2 |
| 09:45:46 | 362.5 | 362.8 | 362.5 | ▼ 1.95 | 6 |
| 09:45:01 | 362.8 | 362.9 | 362.8 | ▼ 1.65 | 4 |
| 09:44:09 | 363 | 363.1 | 363 | ▼ 1.45 | 8 |
| 09:41:34 | 363 | 363.1 | 363 | ▼ 1.45 | 23 |
| 09:40:58 | 363.15 | 363.2 | 363.15 | ▼ 1.3 | 4 |
| 09:39:12 | 363.2 | 363.3 | 363.2 | ▼ 1.25 | 5 |
| 09:39:11 | 363.3 | 363.35 | 363.3 | ▼ 1.15 | 3 |
| 09:39:11 | 363.35 | 363.45 | 363.35 | ▼ 1.1 | 3 |
| 09:38:54 | 363.5 | 363.55 | 363.5 | ▼ 0.95 | 3 |
| 09:38:54 | 363.55 | 363.75 | 363.55 | ▼ 0.9 | 5 |
| 09:37:01 | 363.55 | 363.6 | 363.5 | ▼ 0.95 | 2 |
| 09:36:22 | 363.5 | 363.9 | 363.9 | ▼ 0.55 | 1 |
| 09:35:36 | 363.5 | 364 | 363.55 | ▼ 0.9 | 11 |
| 09:33:33 | 363.5 | 363.9 | 363.5 | ▼ 0.95 | 3 |
| 09:33:08 | 363.65 | 363.75 | 363.75 | ▼ 0.7 | 1 |
| 09:31:01 | 363.5 | 363.8 | 363.7 | ▼ 0.75 | 3 |
| 09:30:46 | 363.6 | 363.65 | 363.65 | ▼ 0.8 | 6 |
| 09:29:15 | 363.85 | 363.95 | 363.85 | ▼ 0.6 | 2 |
| 09:29:15 | 363.85 | 363.95 | 363.85 | ▼ 0.6 | 2 |
| 09:29:15 | 363.9 | 363.95 | 363.9 | ▼ 0.55 | 4 |
| 09:27:41 | 363.9 | 364.3 | 363.9 | ▼ 0.55 | 1 |
| 09:25:54 | 363.8 | 363.85 | 363.85 | ▼ 0.6 | 1 |
| 09:25:25 | 363.95 | 364.05 | 363.85 | ▼ 0.6 | 6 |
| 09:23:52 | 363.75 | 363.85 | 363.85 | ▼ 0.6 | 1 |
| 09:23:50 | 363.75 | 363.85 | 363.85 | ▼ 0.6 | 4 |
| 09:23:29 | 363.7 | 363.85 | 363.7 | ▼ 0.75 | 7 |
| 09:19:38 | 363.5 | 363.55 | 363.5 | ▼ 0.95 | 4 |
| 09:19:11 | 363.5 | 363.7 | 363.7 | ▼ 0.75 | 2 |
| 09:17:52 | 363.45 | 363.5 | 363.5 | ▼ 0.95 | 10 |
| 09:17:11 | 363.45 | 363.5 | 363.4 | ▼ 1.05 | 23 |
| 09:16:55 | 363.65 | 363.75 | 363.5 | ▼ 0.95 | 44 |
| 09:16:50 | 363.75 | 363.85 | 363.7 | ▼ 0.75 | 20 |
| 09:16:49 | 363.75 | 363.9 | 363.8 | ▼ 0.65 | 15 |
| 09:15:56 | 363.85 | 363.9 | 363.85 | ▼ 0.6 | 30 |
| 09:15:17 | 364 | 364.05 | 364 | ▼ 0.45 | 27 |
| 09:15:01 | 364.1 | 364.45 | 364.1 | ▼ 0.35 | 11 |
| 09:15:01 | 364.15 | 364.45 | 364.15 | ▼ 0.3 | 10 |
| 09:14:42 | 364.15 | 364.4 | 364.15 | ▼ 0.3 | 5 |
| 09:14:35 | 364.15 | 364.4 | 364.15 | ▼ 0.3 | 1 |
| 09:14:08 | 364.2 | 364.45 | 364.2 | ▼ 0.25 | 17 |
| 09:13:01 | 364.15 | 364.45 | 364.15 | ▼ 0.3 | 14 |
| 09:09:18 | 365.1 | 365.15 | 365.15 | ▲ 0.7 | 1 |
| 09:08:31 | 365.5 | 365.7 | 365.5 | ▲ 1.05 | 2 |
| 09:08:27 | 365.75 | 365.8 | 365.8 | ▲ 1.35 | 3 |
| 09:08:22 | 365.5 | 365.55 | 365.65 | ▲ 1.2 | 1 |
| 09:08:22 | 365.5 | 365.55 | 365.55 | ▲ 1.1 | 1 |
| 09:07:50 | 365.4 | 365.7 | 365.75 | ▲ 1.3 | 2 |
| 09:06:53 | 365.5 | 365.75 | 365.75 | ▲ 1.3 | 2 |
| 09:06:32 | 365.55 | 365.6 | 365.55 | ▲ 1.1 | 1 |
| 09:06:24 | 365.1 | 365.3 | 365.3 | ▲ 0.85 | 21 |
| 09:04:26 | 365.3 | 365.75 | 365.3 | ▲ 0.85 | 1 |
| 09:04:23 | 365.35 | 365.75 | 365.5 | ▲ 1.05 | 1 |
| 09:04:03 | 365.25 | 365.75 | 365.75 | ▲ 1.3 | 26 |
| 09:03:49 | 366 | 366.3 | 366 | ▲ 1.55 | 10 |
| 09:02:01 | 367.1 | 367.25 | 367.1 | ▲ 2.65 | 1 |
| 09:02:01 | -- | -- | 367.45 | ▲ 3 | 23 |
|
|
設為首頁
