MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 05月 09日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00675L 富邦臺灣加權正2

富邦臺灣加權正2 00675L

72.65

△1.70(△2.40%)

開盤：	71.55		最高：	72.65		最低：	70.95
昨收：	70.95		買進：	72.60		賣出：	72.65
總量：	6,811		金額：	4.90億		2025/05/09 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	72.65	▲ 1.7	5
13:24:28	72.45	72.5	72.5	▲ 1.55	9
13:24:13	72.45	72.5	72.45	▲ 1.5	17
13:24:08	72.45	72.5	72.45	▲ 1.5	2
13:23:47	72.45	72.5	72.5	▲ 1.55	7
13:23:35	72.5	72.5	72.5	▲ 1.55	110
13:22:11	72.5	72.5	72.5	▲ 1.55	2
13:21:58	72.5	72.5	72.5	▲ 1.55	2
13:21:47	72.5	72.6	72.5	▲ 1.55	179
13:17:35	72.55	72.6	72.6	▲ 1.65	19
13:16:46	72.4	72.45	72.55	▲ 1.6	60
13:14:34	72.45	72.5	72.45	▲ 1.5	2
13:14:22	72.45	72.5	72.4	▲ 1.45	1
13:14:22	72.45	72.5	72.45	▲ 1.5	42
13:13:40	72.45	72.5	72.45	▲ 1.5	4
13:13:00	72.45	72.5	72.45	▲ 1.5	13
13:12:58	72.45	72.5	72.5	▲ 1.55	2
13:12:35	72.45	72.5	72.45	▲ 1.5	66
13:10:46	72.5	72.55	72.55	▲ 1.6	46
13:09:34	72.45	72.55	72.5	▲ 1.55	1
13:09:33	72.45	72.55	72.5	▲ 1.55	25
13:08:14	72.5	72.55	72.55	▲ 1.6	33
13:07:27	72.45	72.5	72.5	▲ 1.55	91
13:05:09	72.35	72.4	72.45	▲ 1.5	2
13:04:57	72.4	72.45	72.4	▲ 1.45	92
13:02:37	72.4	72.45	72.4	▲ 1.45	62
12:59:44	72.4	72.45	72.45	▲ 1.5	2
12:59:08	72.35	72.4	72.4	▲ 1.45	2
12:58:57	72.35	72.45	72.45	▲ 1.5	13
12:58:57	72.4	72.45	72.4	▲ 1.45	1
12:58:54	72.4	72.45	72.4	▲ 1.45	1
12:58:52	72.4	72.45	72.45	▲ 1.5	1
12:58:45	72.35	72.4	72.4	▲ 1.45	1
12:58:44	72.35	72.4	72.4	▲ 1.45	2
12:58:31	72.35	72.4	72.35	▲ 1.4	2
12:58:08	72.4	72.45	72.35	▲ 1.4	1
12:58:08	72.4	72.45	72.4	▲ 1.45	4
12:57:42	72.4	72.45	72.4	▲ 1.45	9
12:57:09	72.45	72.45	72.45	▲ 1.5	1
12:56:55	72.35	72.4	72.35	▲ 1.4	3
12:56:44	72.35	72.4	72.4	▲ 1.45	1
12:56:41	72.4	72.45	72.4	▲ 1.45	56
12:56:16	72.4	72.45	72.45	▲ 1.5	15
12:54:51	72.45	72.5	72.45	▲ 1.5	36
12:54:31	72.4	72.45	72.45	▲ 1.5	3
12:54:02	72.45	72.5	72.45	▲ 1.5	2
12:53:55	72.45	72.5	72.5	▲ 1.55	2
12:53:37	72.45	72.5	72.5	▲ 1.55	1
12:53:31	72.45	72.5	72.5	▲ 1.55	20
12:52:32	72.45	72.5	72.45	▲ 1.5	4
12:52:07	72.45	72.5	72.5	▲ 1.55	1
12:51:56	72.45	72.5	72.4	▲ 1.45	2
12:51:56	72.45	72.5	72.45	▲ 1.5	2
12:51:35	72.45	72.5	72.45	▲ 1.5	67
12:51:35	72.45	72.5	72.5	▲ 1.55	18
12:51:33	72.45	72.5	72.5	▲ 1.55	14
12:49:43	72.45	72.55	72.5	▲ 1.55	1
12:49:32	72.5	72.55	72.5	▲ 1.55	1
12:49:21	72.5	72.55	72.5	▲ 1.55	53
12:49:21	72.5	72.55	72.55	▲ 1.6	14
12:49:19	72.5	72.55	72.5	▲ 1.55	1
12:49:19	72.5	72.55	72.55	▲ 1.6	5
12:48:58	72.5	72.55	72.55	▲ 1.6	13
12:48:18	72.5	72.55	72.55	▲ 1.6	1
12:48:16	72.5	72.55	72.5	▲ 1.55	22
12:47:54	72.5	72.55	72.55	▲ 1.6	1
12:47:49	72.5	72.55	72.5	▲ 1.55	1
12:47:42	72.5	72.55	72.55	▲ 1.6	1
12:47:38	72.5	72.55	72.5	▲ 1.55	1
12:47:30	72.5	72.55	72.5	▲ 1.55	1
12:47:30	72.5	72.55	72.55	▲ 1.6	16
12:47:18	72.5	72.55	72.55	▲ 1.6	1
12:47:17	72.5	72.55	72.55	▲ 1.6	1
12:47:06	72.5	72.6	72.55	▲ 1.6	1
12:47:04	72.55	72.6	72.55	▲ 1.6	6
12:46:54	72.55	72.6	72.6	▲ 1.65	1
12:46:42	72.5	72.55	72.55	▲ 1.6	1
12:46:34	72.5	72.55	72.55	▲ 1.6	13
12:46:30	72.5	72.55	72.55	▲ 1.6	1
12:46:18	72.5	72.55	72.55	▲ 1.6	3
12:45:49	72.5	72.55	72.55	▲ 1.6	17
12:45:38	72.5	72.55	72.55	▲ 1.6	4
12:45:18	72.5	72.55	72.55	▲ 1.6	1
12:45:11	72.5	72.55	72.55	▲ 1.6	1
12:45:06	72.5	72.55	72.55	▲ 1.6	6
12:44:54	72.5	72.55	72.55	▲ 1.6	1
12:44:53	72.5	72.55	72.55	▲ 1.6	4
12:44:42	72.5	72.55	72.55	▲ 1.6	1
12:44:40	72.5	72.55	72.55	▲ 1.6	14
12:44:35	72.5	72.55	72.55	▲ 1.6	1
12:44:30	72.5	72.6	72.55	▲ 1.6	1
12:44:21	72.55	72.6	72.55	▲ 1.6	20
12:43:42	72.5	72.55	72.55	▲ 1.6	2
12:43:40	72.5	72.55	72.55	▲ 1.6	2
12:43:06	72.5	72.55	72.55	▲ 1.6	1
12:43:03	72.5	72.55	72.5	▲ 1.55	1
12:42:54	72.5	72.55	72.5	▲ 1.55	1
12:42:54	72.5	72.55	72.55	▲ 1.6	1
12:42:42	72.5	72.55	72.55	▲ 1.6	20
12:41:53	72.5	72.6	72.55	▲ 1.6	15
12:41:30	72.5	72.6	72.55	▲ 1.6	1
12:41:29	72.5	72.6	72.6	▲ 1.65	1
12:41:11	72.5	72.6	72.55	▲ 1.6	1
12:40:59	72.55	72.6	72.6	▲ 1.65	1
12:40:53	72.55	72.6	72.55	▲ 1.6	56
12:40:13	72.55	72.6	72.6	▲ 1.65	2
12:40:05	72.55	72.6	72.6	▲ 1.65	1
12:39:56	72.55	72.6	72.55	▲ 1.6	2
12:39:47	72.55	72.6	72.6	▲ 1.65	4
12:39:41	72.55	72.6	72.6	▲ 1.65	3
12:39:20	72.55	72.6	72.55	▲ 1.6	2
12:39:19	72.55	72.6	72.6	▲ 1.65	14
12:39:19	72.5	72.55	72.55	▲ 1.6	1
12:39:19	72.5	72.55	72.55	▲ 1.6	1
12:39:19	72.5	72.55	72.55	▲ 1.6	2
12:39:16	72.5	72.55	72.55	▲ 1.6	24
12:37:50	72.5	72.55	72.5	▲ 1.55	1
12:37:41	72.5	72.55	72.55	▲ 1.6	1
12:37:38	72.5	72.55	72.55	▲ 1.6	1
12:37:29	72.5	72.55	72.55	▲ 1.6	1
12:37:17	72.5	72.55	72.55	▲ 1.6	71
12:36:13	72.5	72.55	72.55	▲ 1.6	3
12:35:53	72.5	72.55	72.55	▲ 1.6	1
12:35:41	72.5	72.55	72.55	▲ 1.6	1
12:35:29	72.5	72.55	72.55	▲ 1.6	2
12:35:17	72.5	72.55	72.55	▲ 1.6	9
12:34:04	72.5	72.55	72.5	▲ 1.55	43
12:33:52	72.45	72.5	72.5	▲ 1.55	1
12:33:48	72.45	72.5	72.5	▲ 1.55	16
12:33:28	72.45	72.5	72.5	▲ 1.55	20
12:32:12	72.45	72.5	72.5	▲ 1.55	1
12:31:57	72.45	72.5	72.45	▲ 1.5	1
12:31:41	72.45	72.5	72.45	▲ 1.5	4
12:31:19	72.45	72.5	72.5	▲ 1.55	1
12:30:17	72.5	72.55	72.5	▲ 1.55	41
12:29:13	72.45	72.55	72.55	▲ 1.6	13
12:29:13	72.45	72.55	72.55	▲ 1.6	13
12:28:57	72.45	72.5	72.5	▲ 1.55	30
12:26:58	72.45	72.5	72.45	▲ 1.5	28
12:26:55	72.45	72.5	72.5	▲ 1.55	4
12:26:54	72.45	72.5	72.5	▲ 1.55	1
12:26:51	72.45	72.5	72.5	▲ 1.55	1
12:26:45	72.45	72.5	72.45	▲ 1.5	22
12:25:44	72.4	72.45	72.5	▲ 1.55	15
12:25:13	72.45	72.5	72.45	▲ 1.5	3
12:24:53	72.4	72.45	72.45	▲ 1.5	14
12:24:53	72.4	72.45	72.45	▲ 1.5	5
12:24:31	72.35	72.45	72.4	▲ 1.45	18
12:23:30	72.3	72.4	72.4	▲ 1.45	2
12:23:24	72.3	72.4	72.4	▲ 1.45	2
12:22:53	72.3	72.35	72.35	▲ 1.4	2
12:22:45	72.3	72.35	72.35	▲ 1.4	13
12:20:51	72.3	72.35	72.3	▲ 1.35	68
12:20:07	72.35	72.4	72.35	▲ 1.4	2
12:19:42	72.35	72.4	72.35	▲ 1.4	46
12:18:25	72.4	72.45	72.4	▲ 1.45	11
12:17:44	72.4	72.5	72.4	▲ 1.45	4
12:17:18	72.4	72.45	72.4	▲ 1.45	20
12:15:44	72.4	72.45	72.4	▲ 1.45	1
12:15:39	72.4	72.45	72.4	▲ 1.45	8
12:13:33	72.4	72.5	72.5	▲ 1.55	1
12:13:25	72.4	72.5	72.5	▲ 1.55	1
12:13:24	72.45	72.5	72.45	▲ 1.5	1
12:13:13	72.45	72.5	72.5	▲ 1.55	1
12:12:49	72.4	72.5	72.45	▲ 1.5	3
12:12:18	72.45	72.5	72.45	▲ 1.5	26
12:12:12	72.45	72.5	72.5	▲ 1.55	6
12:11:53	72.45	72.5	72.45	▲ 1.5	1
12:11:49	72.45	72.5	72.5	▲ 1.55	1
12:11:39	72.45	72.5	72.45	▲ 1.5	1
12:11:39	72.45	72.5	72.5	▲ 1.55	2
12:11:37	72.45	72.5	72.45	▲ 1.5	5
12:10:58	72.45	72.5	72.45	▲ 1.5	1
12:10:51	72.45	72.5	72.5	▲ 1.55	4
12:10:49	72.45	72.5	72.5	▲ 1.55	4
12:10:13	72.45	72.5	72.5	▲ 1.55	1
12:10:02	72.45	72.5	72.5	▲ 1.55	7
12:10:01	72.45	72.5	72.5	▲ 1.55	1
12:09:49	72.45	72.5	72.5	▲ 1.55	1
12:09:40	72.45	72.5	72.5	▲ 1.55	2
12:09:26	72.5	72.55	72.5	▲ 1.55	4
12:08:53	72.45	72.55	72.5	▲ 1.55	2
12:08:37	72.5	72.55	72.5	▲ 1.55	4
12:08:37	72.45	72.5	72.5	▲ 1.55	1
12:08:37	72.45	72.5	72.55	▲ 1.6	1
12:08:13	72.45	72.5	72.5	▲ 1.55	2
12:07:53	72.5	72.55	72.5	▲ 1.55	1
12:07:49	72.5	72.55	72.5	▲ 1.55	1
12:07:39	72.5	72.55	72.55	▲ 1.6	11
12:07:33	72.45	72.5	72.5	▲ 1.55	89
12:06:12	72.45	72.5	72.5	▲ 1.55	1
12:06:12	72.45	72.5	72.5	▲ 1.55	1
12:06:07	72.45	72.5	72.45	▲ 1.5	1
12:06:00	72.45	72.5	72.5	▲ 1.55	1
12:05:48	72.45	72.5	72.5	▲ 1.55	8
12:05:12	72.45	72.5	72.5	▲ 1.55	2
12:04:57	72.45	72.5	72.5	▲ 1.55	1
12:04:48	72.45	72.5	72.5	▲ 1.55	8
12:03:25	72.35	72.45	72.45	▲ 1.5	2
12:03:18	72.35	72.45	72.45	▲ 1.5	4
12:03:04	72.35	72.4	72.4	▲ 1.45	3
12:02:48	72.35	72.4	72.4	▲ 1.45	1
12:02:36	72.4	72.45	72.4	▲ 1.45	2
12:02:26	72.4	72.45	72.45	▲ 1.5	1
12:02:24	72.4	72.45	72.45	▲ 1.5	1
12:02:09	72.4	72.45	72.35	▲ 1.4	1
12:02:09	72.4	72.45	72.4	▲ 1.45	1
12:02:00	72.4	72.45	72.45	▲ 1.5	3
12:01:24	72.4	72.45	72.45	▲ 1.5	1
12:01:12	72.4	72.45	72.45	▲ 1.5	1
12:01:08	72.4	72.45	72.45	▲ 1.5	7
12:00:48	72.4	72.45	72.45	▲ 1.5	1
12:00:41	72.4	72.45	72.45	▲ 1.5	16
11:58:48	72.35	72.4	72.4	▲ 1.45	1
11:58:25	72.35	72.4	72.4	▲ 1.45	21
11:56:53	72.4	72.45	72.4	▲ 1.45	2
11:56:46	72.4	72.45	72.4	▲ 1.45	16
11:56:35	72.4	72.45	72.4	▲ 1.45	1
11:56:30	72.4	72.45	72.4	▲ 1.45	17
11:55:44	72.25	72.35	72.35	▲ 1.4	35
11:55:42	72.25	72.35	72.3	▲ 1.35	4
11:54:46	72.15	72.15	72.3	▲ 1.35	2
11:54:36	72.15	72.15	72.3	▲ 1.35	132
11:52:23	72.05	72.1	72.1	▲ 1.15	3
11:52:02	72.05	72.1	72.1	▲ 1.15	2
11:51:58	72.05	72.1	72.05	▲ 1.1	3
11:49:44	72.05	72.15	72.05	▲ 1.1	12
11:46:32	72.05	72.1	72.1	▲ 1.15	84
11:43:05	72.05	72.1	72.05	▲ 1.1	2
11:41:02	72.05	72.1	72.05	▲ 1.1	2
11:40:39	72.05	72.1	72.05	▲ 1.1	3
11:38:27	72.05	72.1	72.05	▲ 1.1	20
11:38:17	72	72.1	72.05	▲ 1.1	3
11:37:16	72.05	72.1	72.05	▲ 1.1	2
11:36:03	72.1	72.15	72.1	▲ 1.15	2
11:35:57	72.1	72.15	72.15	▲ 1.2	22
11:34:55	72.1	72.15	72.1	▲ 1.15	2
11:34:48	72.05	72.1	72.1	▲ 1.15	2
11:33:08	72.05	72.15	72.05	▲ 1.1	130
11:32:47	72	72.05	72.1	▲ 1.15	28
11:30:31	72.05	72.1	72	▲ 1.05	3
11:30:31	72.05	72.1	72.05	▲ 1.1	86
11:22:50	71.8	71.9	71.8	▲ 0.85	2
11:22:36	71.8	71.9	71.8	▲ 0.85	1
11:22:33	71.85	71.9	71.85	▲ 0.9	46
11:21:01	71.9	71.95	71.9	▲ 0.95	3
11:20:54	71.85	71.9	71.9	▲ 0.95	36
11:16:51	72.05	72.1	72.05	▲ 1.1	1
11:16:10	71.95	72	72.1	▲ 1.15	9
11:16:04	71.95	72	72.1	▲ 1.15	8
11:15:48	71.95	72	72	▲ 1.05	13
11:13:43	71.85	71.9	72	▲ 1.05	277
11:03:18	71.6	71.7	71.65	▲ 0.7	1
11:02:46	71.65	71.7	71.65	▲ 0.7	41
10:55:01	71.7	71.75	71.75	▲ 0.8	46
10:48:15	71.9	71.95	71.95	▲ 1	92
10:47:07	71.95	72	71.95	▲ 1	5
10:46:53	71.95	72	71.95	▲ 1	1
10:46:24	71.95	72	72	▲ 1.05	8
10:46:03	71.8	71.85	71.95	▲ 1	113
10:41:47	71.75	71.75	71.75	▲ 0.8	2
10:41:21	71.75	71.75	71.75	▲ 0.8	9
10:39:42	71.75	71.85	71.8	▲ 0.85	25
10:37:41	71.75	71.8	71.85	▲ 0.9	59
10:35:23	71.75	71.8	71.75	▲ 0.8	24
10:33:12	71.7	71.75	71.7	▲ 0.75	3
10:32:03	71.7	71.75	71.75	▲ 0.8	271
10:28:15	71.5	71.55	71.55	▲ 0.6	2
10:27:49	71.4	71.45	71.5	▲ 0.55	32
10:27:33	71.4	71.45	71.5	▲ 0.55	10
10:25:11	71.35	71.4	71.4	▲ 0.45	4
10:21:36	71.3	71.45	71.3	▲ 0.35	9
10:17:44	71.35	71.45	71.4	▲ 0.45	1
10:17:32	71.15	71.25	71.4	▲ 0.45	55
10:11:31	71.15	71.2	71.4	▲ 0.45	109
09:51:53	71.2	71.3	71.25	▲ 0.3	1
09:51:47	71.2	71.3	71.25	▲ 0.3	165
09:37:47	71.25	71.15	70.95	--	172
09:30:14	71.35	71.35	71.3	▲ 0.35	101
09:28:02	71.35	71.5	71.3	▲ 0.35	159
09:19:19	71.5	71.55	71.5	▲ 0.55	640
09:09:49	71.5	71.65	71.45	▲ 0.5	202
09:07:41	71.5	71.55	71.6	▲ 0.65	468
09:02:03	71.35	71.5	71.5	▲ 0.55	200

資券變化

單位：張數　 2025/05/07

融資買進	融資賣出	融資餘額	融資限額
161	542	5954	55946
融券買進	融券賣出	融券餘額	融券限額
29	153	1384	55946

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/05/09	1812	0	-1766
2025/05/08	577	0	175
2025/05/07	1237	0	-283
2025/05/06	836	0	-500
2025/05/05	1706	0	-2018

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2884 玉山金

經營能力		獲利能力
綜合評分	50	綜合評分	50
同業標準	47	同業標準	52
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	50
同業標準	44	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

講座

免費講座

產品

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。