MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00680L 元大美債20正2

元大美債20正2 00680L

8.55

▽0.10(▽1.16%)
開盤： 8.55   最高： 8.57   最低： 8.54
昨收： 8.65   買進： 8.54   賣出： 8.55
總量： 16,114   金額： 1.38億   2024/05/17 11:43:35
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:43:358.548.558.55▼ 0.110
11:42:178.558.568.55▼ 0.1115
11:42:178.548.558.55▼ 0.135
11:42:168.548.558.55▼ 0.17
11:41:578.548.558.55▼ 0.110
11:41:558.548.558.55▼ 0.150
11:40:568.548.558.54▼ 0.111
11:40:508.548.558.55▼ 0.12
11:40:378.548.558.55▼ 0.11
11:39:558.548.558.55▼ 0.11
11:39:518.558.568.55▼ 0.1285
11:39:518.558.568.55▼ 0.160
11:39:148.558.568.55▼ 0.118
11:39:148.548.558.55▼ 0.1182
11:39:148.548.558.55▼ 0.1202
11:38:568.548.558.55▼ 0.11
11:38:408.548.558.55▼ 0.11
11:38:178.548.558.55▼ 0.110
11:38:018.548.558.55▼ 0.110
11:37:588.548.558.55▼ 0.12
11:37:068.558.568.55▼ 0.156
11:37:018.548.558.55▼ 0.1144
11:36:528.548.558.55▼ 0.11
11:36:448.548.558.55▼ 0.116
11:36:258.548.558.54▼ 0.113
11:36:238.548.558.54▼ 0.1115
11:36:218.548.558.55▼ 0.1100
11:35:528.548.558.54▼ 0.111
11:35:458.548.558.55▼ 0.13
11:35:258.548.558.54▼ 0.111
11:34:568.548.558.55▼ 0.12
11:34:178.548.558.55▼ 0.150
11:34:148.548.558.55▼ 0.11
11:33:148.548.558.55▼ 0.11
11:33:028.548.558.55▼ 0.11
11:32:598.548.558.55▼ 0.11
11:31:598.548.558.55▼ 0.13
11:31:588.548.558.54▼ 0.1110
11:31:558.548.558.55▼ 0.11
11:31:448.548.558.55▼ 0.12
11:31:378.548.558.55▼ 0.120
11:31:168.548.558.55▼ 0.127
11:30:028.548.558.55▼ 0.11
11:29:458.548.558.55▼ 0.11
11:29:328.548.558.55▼ 0.12
11:29:158.548.558.55▼ 0.15
11:28:588.548.558.55▼ 0.150
11:28:468.548.558.55▼ 0.14
11:28:068.548.558.55▼ 0.11
11:27:058.548.558.55▼ 0.11
11:26:548.548.558.55▼ 0.14
11:26:468.548.558.55▼ 0.12
11:26:468.548.558.55▼ 0.11
11:26:398.548.558.55▼ 0.12
11:26:278.548.558.55▼ 0.15
11:25:458.548.558.55▼ 0.11
11:25:078.548.558.54▼ 0.111
11:25:028.548.558.55▼ 0.13
11:24:168.548.558.55▼ 0.150
11:24:138.548.558.55▼ 0.11
11:24:138.548.558.55▼ 0.12
11:24:138.548.558.55▼ 0.15
11:24:138.548.558.55▼ 0.1200
11:23:588.548.558.55▼ 0.15
11:23:558.548.558.55▼ 0.12
11:23:358.548.558.55▼ 0.110
11:23:238.548.558.55▼ 0.11
11:22:568.548.558.55▼ 0.11
11:22:538.548.558.55▼ 0.14
11:22:318.548.558.55▼ 0.1100
11:21:568.548.558.55▼ 0.15
11:21:538.548.558.55▼ 0.13
11:21:478.548.558.55▼ 0.11
11:21:278.548.558.55▼ 0.12
11:21:168.548.558.55▼ 0.110
11:21:128.548.558.54▼ 0.1110
11:21:038.548.558.55▼ 0.11
11:20:478.548.558.55▼ 0.11
11:20:368.548.558.55▼ 0.11
11:20:318.548.558.54▼ 0.111
11:20:318.548.558.55▼ 0.11
11:20:268.548.558.55▼ 0.110
11:20:258.548.558.55▼ 0.150
11:20:168.548.558.55▼ 0.11
11:20:078.548.558.55▼ 0.11
11:20:068.548.558.55▼ 0.17
11:19:318.548.558.55▼ 0.11
11:19:298.548.558.54▼ 0.113
11:19:108.548.558.55▼ 0.11
11:19:068.548.558.54▼ 0.111
11:18:548.548.558.55▼ 0.13
11:18:398.548.558.55▼ 0.11
11:18:278.548.558.54▼ 0.115
11:18:208.548.558.55▼ 0.110
11:18:008.548.558.55▼ 0.11
11:17:518.548.558.55▼ 0.11
11:17:198.548.558.55▼ 0.12
11:17:018.548.558.55▼ 0.110
11:16:498.548.558.54▼ 0.112
11:16:488.548.558.54▼ 0.111
11:16:328.548.558.55▼ 0.15
11:16:178.548.558.55▼ 0.11
11:15:098.548.558.55▼ 0.11
11:14:498.548.558.55▼ 0.15
11:14:178.548.558.54▼ 0.118
11:14:078.548.558.55▼ 0.13
11:14:008.548.558.55▼ 0.11
11:13:448.548.558.54▼ 0.115
11:13:438.548.558.54▼ 0.1120
11:13:158.548.558.54▼ 0.112
11:12:398.548.558.55▼ 0.11
11:12:378.548.558.54▼ 0.112
11:12:008.548.558.55▼ 0.1150
11:11:398.548.558.55▼ 0.13
11:11:248.548.558.55▼ 0.11
11:11:228.548.558.55▼ 0.11
11:11:068.548.558.55▼ 0.13
11:10:578.548.558.55▼ 0.13
11:10:568.548.558.55▼ 0.14
11:10:308.548.558.55▼ 0.11
11:10:018.548.558.54▼ 0.11310
11:09:478.548.558.55▼ 0.11
11:09:068.548.558.54▼ 0.116
11:08:558.548.558.55▼ 0.110
11:07:588.548.558.55▼ 0.15
11:07:568.548.558.55▼ 0.11
11:07:138.548.558.55▼ 0.150
11:07:018.548.558.55▼ 0.11
11:05:558.548.558.55▼ 0.110
11:05:458.548.558.55▼ 0.11
11:05:398.548.558.55▼ 0.110
11:05:388.548.558.55▼ 0.15
11:05:368.548.558.55▼ 0.13
11:05:148.548.558.55▼ 0.18
11:05:008.558.568.55▼ 0.1155
11:05:008.558.568.55▼ 0.1301
11:04:238.558.568.55▼ 0.15
11:02:398.558.568.55▼ 0.11
11:01:318.558.568.56▼ 0.098
11:01:308.558.568.55▼ 0.1303
11:01:298.558.568.55▼ 0.113
11:01:048.558.568.55▼ 0.1350
11:00:558.558.568.55▼ 0.11
11:00:358.558.568.56▼ 0.091
11:00:108.558.568.55▼ 0.12
11:00:018.558.568.55▼ 0.1168
10:59:378.558.568.55▼ 0.13
10:59:298.558.568.55▼ 0.15
10:59:188.558.568.55▼ 0.114
10:59:178.558.568.56▼ 0.092
10:59:068.558.568.56▼ 0.095
10:58:388.558.568.56▼ 0.0910
10:58:028.558.568.56▼ 0.091
10:57:518.558.568.56▼ 0.095
10:57:498.558.568.55▼ 0.15
10:57:388.558.568.56▼ 0.092
10:56:388.558.568.56▼ 0.091
10:56:248.558.568.56▼ 0.092
10:56:208.558.568.55▼ 0.11
10:54:248.558.568.56▼ 0.093
10:53:448.558.568.56▼ 0.09150
10:53:298.558.568.55▼ 0.11
10:51:318.558.568.56▼ 0.091
10:50:558.558.568.56▼ 0.0910
10:50:138.558.568.56▼ 0.091
10:49:558.558.568.56▼ 0.0912
10:48:568.558.568.55▼ 0.11
10:48:078.558.568.56▼ 0.092
10:47:138.558.568.56▼ 0.095
10:47:008.558.568.56▼ 0.093
10:46:528.558.568.56▼ 0.093
10:45:498.558.568.56▼ 0.091
10:45:348.558.568.56▼ 0.0950
10:45:278.558.568.56▼ 0.091
10:45:258.558.568.56▼ 0.0910
10:45:018.558.568.56▼ 0.091
10:44:528.558.568.56▼ 0.092
10:44:458.558.568.56▼ 0.099
10:44:268.558.568.56▼ 0.091
10:44:198.558.568.55▼ 0.19
10:44:058.558.568.56▼ 0.091
10:44:028.558.568.56▼ 0.091
10:43:548.558.568.56▼ 0.092
10:43:528.558.568.55▼ 0.14
10:43:438.558.568.55▼ 0.11
10:43:428.558.568.56▼ 0.095
10:42:488.558.568.56▼ 0.094
10:42:148.558.568.55▼ 0.144
10:42:088.558.568.55▼ 0.12
10:42:058.558.568.55▼ 0.12
10:41:568.558.568.55▼ 0.131
10:40:378.558.568.55▼ 0.140
10:40:308.558.568.56▼ 0.09100
10:40:278.558.568.56▼ 0.091
10:40:208.558.568.56▼ 0.095
10:40:068.558.568.56▼ 0.0910
10:39:148.558.568.56▼ 0.0912
10:38:468.558.568.56▼ 0.091
10:38:208.558.568.56▼ 0.091
10:38:168.558.568.56▼ 0.091
10:37:368.558.568.56▼ 0.091
10:37:228.558.568.56▼ 0.09100
10:37:088.558.568.56▼ 0.0925
10:37:028.558.568.56▼ 0.094
10:36:468.558.568.55▼ 0.110
10:36:438.558.568.55▼ 0.13
10:36:118.558.568.55▼ 0.1100
10:35:538.558.568.55▼ 0.1200
10:35:318.558.568.55▼ 0.1300
10:35:118.558.568.56▼ 0.092
10:35:098.558.568.56▼ 0.091
10:34:438.558.568.55▼ 0.15
10:34:228.558.568.56▼ 0.0920
10:34:128.558.568.55▼ 0.110
10:33:298.558.568.56▼ 0.091
10:32:438.558.568.56▼ 0.092
10:32:298.558.568.55▼ 0.110
10:32:158.558.568.56▼ 0.091
10:32:088.558.568.56▼ 0.091
10:32:058.558.568.55▼ 0.135
10:31:598.558.568.55▼ 0.15
10:31:558.558.568.56▼ 0.092
10:31:128.558.568.55▼ 0.1100
10:31:058.558.568.55▼ 0.12
10:30:398.558.568.55▼ 0.15
10:30:328.558.568.55▼ 0.13
10:30:308.558.568.56▼ 0.095
10:29:588.558.568.56▼ 0.0919
10:29:378.558.568.56▼ 0.091
10:29:128.558.568.56▼ 0.091
10:26:328.558.568.55▼ 0.11
10:26:298.558.568.56▼ 0.092
10:26:058.558.568.55▼ 0.14
10:25:378.558.568.56▼ 0.091
10:24:488.558.568.56▼ 0.0910
10:24:218.558.568.55▼ 0.1100
10:23:528.558.568.56▼ 0.091
10:23:458.558.568.55▼ 0.11
10:23:428.558.568.56▼ 0.0910
10:23:328.558.568.56▼ 0.0958
10:23:308.558.568.55▼ 0.1160
10:22:438.558.568.56▼ 0.092
10:22:378.558.568.55▼ 0.150
10:22:048.558.568.55▼ 0.170
10:22:038.558.568.56▼ 0.0910
10:22:008.558.568.56▼ 0.095
10:21:478.558.568.56▼ 0.0910
10:21:438.558.568.56▼ 0.091
10:20:388.558.568.55▼ 0.16
10:20:348.558.568.56▼ 0.091
10:20:058.558.568.56▼ 0.091
10:19:578.558.568.56▼ 0.093
10:19:458.558.568.56▼ 0.092
10:17:558.558.568.56▼ 0.091
10:17:398.558.568.56▼ 0.0920
10:16:288.568.578.56▼ 0.09144
10:16:288.568.578.56▼ 0.09306
10:15:568.568.578.57▼ 0.081
10:15:518.568.578.57▼ 0.08100
10:15:288.568.578.56▼ 0.091
10:14:428.568.578.57▼ 0.0812
10:14:388.568.578.57▼ 0.082
10:14:288.568.578.57▼ 0.0810
10:13:428.568.578.56▼ 0.093
10:13:418.568.578.57▼ 0.081
10:13:098.568.578.57▼ 0.0815
10:13:038.568.578.57▼ 0.08470
10:12:438.568.578.56▼ 0.0950
10:11:438.568.578.57▼ 0.082
10:11:178.568.578.57▼ 0.081
10:10:478.568.578.57▼ 0.081
10:10:448.568.578.57▼ 0.085
10:09:228.568.578.57▼ 0.085
10:09:038.568.578.57▼ 0.081
10:08:548.568.578.56▼ 0.095
10:08:388.568.578.57▼ 0.082
10:08:038.568.578.57▼ 0.081
10:07:548.568.578.56▼ 0.0910
10:06:408.568.578.56▼ 0.09170
10:06:288.568.578.56▼ 0.0960
10:05:468.568.578.57▼ 0.082
10:05:288.568.578.57▼ 0.082
10:05:058.568.578.57▼ 0.081
10:05:038.568.578.57▼ 0.083
10:05:018.568.578.57▼ 0.081
10:04:418.568.578.57▼ 0.081
10:04:318.568.578.57▼ 0.085
10:04:098.568.578.57▼ 0.081
10:04:078.568.578.57▼ 0.081
10:04:028.568.578.57▼ 0.081
10:03:308.568.578.57▼ 0.082
10:03:278.568.578.57▼ 0.081
10:02:468.568.578.57▼ 0.081
10:02:318.568.578.57▼ 0.081
10:02:288.568.578.57▼ 0.081
10:02:228.568.578.57▼ 0.081
10:02:208.568.578.57▼ 0.081
10:02:158.568.578.57▼ 0.082
10:02:058.568.578.57▼ 0.085
10:01:598.568.578.57▼ 0.083

資券變化

 單位：張數　 2024/05/16
融資買進 融資賣出 融資餘額 融資限額
12236 11313 265134 769269
融券買進 融券賣出 融券餘額 融券限額
202 194 740 769269

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/16 5157 0 161
2024/05/15 3527 0 7482
2024/05/14 1108 0 -3535
2024/05/13 898 0 5529
2024/05/10 -36 0 -6103

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2402 毅 嘉

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 60
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 9
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。