MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00680L 元大美債20正2

元大美債20正2 00680L

6.98

▽0.07(▽0.99%)
開盤： 7.00   最高： 7.01   最低： 6.97
昨收： 7.05   買進： 6.98   賣出： 6.99
總量： 35,951   金額： 2.51億   2025/08/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:46:226.986.996.98▼ 0.071
12:45:316.986.996.99▼ 0.062
12:45:246.986.996.99▼ 0.061
12:45:116.986.996.99▼ 0.0650
12:44:446.986.996.99▼ 0.061
12:44:026.986.996.99▼ 0.069
12:43:346.986.996.99▼ 0.065
12:43:336.986.996.99▼ 0.0630
12:43:326.986.996.99▼ 0.0627
12:43:126.986.996.99▼ 0.06250
12:42:076.986.996.99▼ 0.0610
12:41:556.986.996.99▼ 0.0662
12:41:406.986.996.99▼ 0.062
12:41:096.986.996.99▼ 0.064
12:39:546.986.996.99▼ 0.063
12:39:356.986.996.99▼ 0.061
12:39:116.986.996.99▼ 0.064
12:38:376.986.996.99▼ 0.0610
12:37:086.986.996.99▼ 0.062
12:36:486.986.996.99▼ 0.065
12:36:346.986.996.98▼ 0.071
12:36:326.986.996.99▼ 0.0610
12:34:276.986.996.99▼ 0.0623
12:34:266.9976.99▼ 0.068
12:34:046.986.996.99▼ 0.0612
12:34:016.986.996.99▼ 0.0610
12:33:586.986.996.99▼ 0.065
12:33:476.986.996.99▼ 0.0640
12:31:136.986.996.99▼ 0.0610
12:30:076.986.996.99▼ 0.062
12:29:406.986.996.99▼ 0.063
12:28:206.986.996.99▼ 0.063
12:28:196.986.996.99▼ 0.062
12:28:136.986.996.99▼ 0.061
12:26:366.986.996.99▼ 0.0630
12:24:396.986.996.99▼ 0.061
12:23:396.986.996.99▼ 0.0610
12:23:226.9976.99▼ 0.062
12:22:556.9976.99▼ 0.0620
12:22:376.9976.99▼ 0.0630
12:21:376.9976.99▼ 0.062
12:21:326.9976.99▼ 0.065
12:21:136.9977▼ 0.055
12:21:036.9976.99▼ 0.065
12:17:436.9976.99▼ 0.069
12:16:446.986.996.99▼ 0.0621
12:16:296.986.996.99▼ 0.063
12:16:256.986.996.99▼ 0.063
12:15:366.9877▼ 0.051
12:15:116.986.996.99▼ 0.06251
12:13:046.986.996.99▼ 0.0610
12:12:416.986.996.99▼ 0.0630
12:10:526.986.996.99▼ 0.0650
12:09:586.986.996.99▼ 0.0630
12:09:186.986.996.98▼ 0.071
12:07:196.986.996.99▼ 0.0650
12:06:406.986.996.99▼ 0.065
12:04:136.986.996.99▼ 0.0610
12:03:186.986.996.99▼ 0.061
12:02:466.986.996.99▼ 0.061
12:00:386.986.996.99▼ 0.0612
11:59:576.986.996.99▼ 0.063
11:59:576.986.996.98▼ 0.071
11:58:296.986.996.98▼ 0.074
11:57:576.986.996.99▼ 0.065
11:57:536.986.996.99▼ 0.061
11:57:526.986.996.98▼ 0.071
11:57:446.986.996.99▼ 0.065
11:57:076.986.996.99▼ 0.064
11:56:176.986.996.98▼ 0.0725
11:55:566.986.996.99▼ 0.0622
11:54:466.986.996.98▼ 0.072
11:53:026.986.996.98▼ 0.075
11:52:406.986.996.99▼ 0.0610
11:51:426.986.996.98▼ 0.07300
11:51:046.986.996.98▼ 0.071
11:50:566.986.996.99▼ 0.0620
11:50:436.986.996.99▼ 0.061
11:50:416.986.996.99▼ 0.065
11:50:216.986.996.99▼ 0.061
11:50:216.986.996.99▼ 0.06499
11:50:066.986.996.99▼ 0.068
11:50:066.986.996.99▼ 0.06499
11:50:066.986.996.99▼ 0.06499
11:50:066.986.996.99▼ 0.06499
11:50:066.986.996.99▼ 0.06499
11:50:066.986.996.99▼ 0.06499
11:50:066.986.996.99▼ 0.06499
11:50:066.986.996.99▼ 0.06499
11:50:066.986.996.99▼ 0.06499
11:49:416.986.996.99▼ 0.061
11:49:116.986.996.99▼ 0.065
11:48:336.986.996.99▼ 0.06499
11:47:236.986.996.99▼ 0.061
11:45:126.986.996.99▼ 0.062
11:44:286.986.996.98▼ 0.077
11:44:176.986.996.98▼ 0.07200
11:43:526.986.996.99▼ 0.065
11:43:246.9976.99▼ 0.061
11:39:096.9976.98▼ 0.07109
11:39:096.9976.99▼ 0.0694
11:36:486.9977▼ 0.0550
11:35:086.9977▼ 0.0520
11:34:466.986.996.99▼ 0.06277
11:34:466.986.996.99▼ 0.06499
11:34:466.986.996.99▼ 0.06499
11:34:466.986.996.99▼ 0.06499
11:34:376.986.996.99▼ 0.067
11:34:336.986.996.99▼ 0.06499
11:34:316.986.996.99▼ 0.063
11:34:316.986.996.99▼ 0.061
11:32:466.986.996.98▼ 0.0710
11:31:566.986.996.98▼ 0.073
11:31:326.986.996.98▼ 0.0720
11:31:046.986.996.98▼ 0.073
11:30:476.986.996.98▼ 0.075
11:30:346.986.996.98▼ 0.0710
11:30:316.986.996.98▼ 0.074
11:30:206.986.996.98▼ 0.0740
11:30:176.986.996.98▼ 0.071
11:29:496.986.996.98▼ 0.0743
11:29:296.986.996.98▼ 0.078
11:28:346.986.996.98▼ 0.077
11:27:516.986.996.98▼ 0.072
11:27:436.986.996.98▼ 0.0720
11:26:396.986.996.99▼ 0.061
11:25:346.986.996.99▼ 0.0610
11:24:226.986.996.99▼ 0.0615
11:24:226.986.996.98▼ 0.072
11:24:006.986.996.98▼ 0.0711
11:23:426.986.996.98▼ 0.073
11:22:186.986.996.98▼ 0.0710
11:21:536.986.996.98▼ 0.0747
11:19:026.986.996.98▼ 0.072
11:18:456.986.996.98▼ 0.07167
11:18:386.986.996.98▼ 0.076
11:17:546.986.996.98▼ 0.0722
11:17:546.986.996.98▼ 0.071
11:16:376.986.996.99▼ 0.0660
11:15:076.986.996.99▼ 0.065
11:14:546.986.996.98▼ 0.0710
11:13:356.986.996.98▼ 0.0776
11:13:046.986.996.98▼ 0.0710
11:11:596.986.996.98▼ 0.074
11:11:196.986.996.98▼ 0.071
11:11:066.986.996.98▼ 0.0725
11:10:346.986.996.98▼ 0.0712
11:10:166.986.996.98▼ 0.0730
11:08:446.986.996.98▼ 0.076
11:08:196.986.996.98▼ 0.075
11:08:196.986.996.98▼ 0.0731
11:05:386.986.996.98▼ 0.0779
11:02:096.986.996.98▼ 0.0720
11:01:086.986.996.99▼ 0.0610
11:00:316.986.996.98▼ 0.073
10:59:236.986.996.98▼ 0.07182
10:58:446.986.996.99▼ 0.061
10:56:576.986.996.99▼ 0.061
10:55:496.986.996.99▼ 0.0630
10:55:406.986.996.99▼ 0.069
10:55:216.986.996.98▼ 0.0720
10:55:176.986.996.99▼ 0.066
10:54:016.986.996.99▼ 0.0613
10:53:326.986.996.99▼ 0.061
10:52:236.986.996.99▼ 0.0620
10:51:336.9976.99▼ 0.0672
10:50:486.9976.99▼ 0.063
10:50:416.9976.99▼ 0.0610
10:48:056.9976.99▼ 0.0645
10:46:426.9976.99▼ 0.0615
10:44:536.986.996.98▼ 0.0720
10:44:516.986.996.99▼ 0.065
10:44:236.986.996.98▼ 0.073
10:42:596.986.996.98▼ 0.0720
10:42:206.986.996.98▼ 0.075
10:41:446.986.996.98▼ 0.0711
10:41:206.9976.98▼ 0.0742
10:40:026.986.996.99▼ 0.069
10:39:276.9976.99▼ 0.0610
10:38:546.9976.99▼ 0.066
10:38:016.986.996.99▼ 0.06229
10:37:016.986.996.99▼ 0.0650
10:36:536.986.996.98▼ 0.072
10:36:316.986.996.98▼ 0.0730
10:36:176.986.996.99▼ 0.0630
10:34:486.986.996.99▼ 0.0613
10:32:396.9876.99▼ 0.0610
10:31:186.9876.98▼ 0.0721
10:30:056.986.996.99▼ 0.06468
10:30:056.986.996.99▼ 0.06499
10:30:056.986.996.99▼ 0.06504
10:29:066.986.996.99▼ 0.0627
10:27:406.986.996.99▼ 0.061
10:27:286.986.996.98▼ 0.0728
10:26:216.986.996.99▼ 0.0612
10:25:146.986.996.98▼ 0.075
10:24:386.986.996.98▼ 0.075
10:24:026.986.996.99▼ 0.061
10:23:556.986.996.99▼ 0.0610
10:23:536.986.996.99▼ 0.0650
10:23:466.986.996.99▼ 0.065
10:23:306.986.996.99▼ 0.061
10:23:276.986.996.98▼ 0.0790
10:22:536.986.996.99▼ 0.0610
10:22:326.986.996.99▼ 0.0680
10:22:216.986.996.99▼ 0.065
10:21:386.986.996.99▼ 0.061
10:20:586.986.996.99▼ 0.0620
10:20:446.986.996.99▼ 0.061
10:19:456.986.996.99▼ 0.06156
10:16:596.986.996.99▼ 0.065
10:15:166.986.996.99▼ 0.0647
10:12:336.986.996.99▼ 0.0610
10:12:186.986.996.98▼ 0.071
10:11:546.986.996.98▼ 0.0730
10:11:446.986.996.98▼ 0.0756
10:10:366.986.996.99▼ 0.065
10:10:176.986.996.99▼ 0.0633
10:08:276.986.996.99▼ 0.063
10:07:556.986.996.99▼ 0.061
10:07:326.986.996.99▼ 0.0610
10:07:056.986.996.98▼ 0.0710
10:06:336.986.996.98▼ 0.075
10:06:146.986.996.98▼ 0.071
10:06:096.986.996.98▼ 0.07590
10:05:276.976.986.97▼ 0.0850
10:05:226.976.986.98▼ 0.071
10:05:046.976.986.98▼ 0.071
10:04:396.976.986.98▼ 0.0725
10:03:526.976.986.98▼ 0.072
10:03:506.976.986.98▼ 0.071
10:03:296.976.986.98▼ 0.0750
10:03:236.976.986.98▼ 0.0710
10:03:196.976.986.98▼ 0.074
10:02:166.976.986.98▼ 0.071
10:02:086.976.986.98▼ 0.071
10:02:086.976.986.97▼ 0.082
10:01:416.986.986.98▼ 0.074992
09:58:426.9976.99▼ 0.0643
09:57:356.9976.99▼ 0.06100
09:57:086.9976.99▼ 0.06201
09:57:036.986.996.99▼ 0.06302
09:55:406.986.996.99▼ 0.065
09:55:346.9976.99▼ 0.06702
09:55:246.9976.99▼ 0.0624
09:54:446.9976.99▼ 0.065
09:54:086.9976.99▼ 0.068
09:53:556.9976.99▼ 0.0610
09:53:466.9976.99▼ 0.0610
09:53:436.9976.99▼ 0.069
09:53:256.9976.99▼ 0.06131
09:52:356.9977▼ 0.052
09:52:326.9976.99▼ 0.068
09:50:296.9977▼ 0.0520
09:50:246.9977▼ 0.0515
09:50:166.9977▼ 0.0516
09:48:516.9977▼ 0.052
09:48:166.9977▼ 0.052
09:48:156.9977▼ 0.055
09:48:116.9977▼ 0.05205
09:45:296.9977▼ 0.052
09:44:466.9977▼ 0.052
09:43:106.9977▼ 0.0543
09:40:366.9977▼ 0.0555
09:40:046.9977▼ 0.0510
09:39:566.9977▼ 0.0550
09:39:456.9977▼ 0.0530
09:38:556.9977▼ 0.0546
09:35:026.986.996.99▼ 0.06157
09:35:016.986.996.99▼ 0.06502
09:34:506.986.996.99▼ 0.069
09:33:386.986.996.99▼ 0.0645
09:32:036.986.996.98▼ 0.071
09:31:486.986.996.99▼ 0.06141
09:31:096.986.996.98▼ 0.0780
09:29:556.986.996.99▼ 0.065
09:29:446.986.996.99▼ 0.0610
09:29:056.986.996.99▼ 0.065
09:29:026.986.996.99▼ 0.065
09:28:476.986.996.99▼ 0.065
09:28:276.986.996.98▼ 0.07101
09:28:236.986.996.99▼ 0.065
09:27:526.986.996.98▼ 0.071
09:27:426.986.996.98▼ 0.076
09:27:376.986.996.99▼ 0.064
09:27:286.986.996.99▼ 0.062
09:27:246.986.996.99▼ 0.061
09:27:206.986.996.99▼ 0.063
09:27:196.986.996.99▼ 0.063
09:27:156.986.996.99▼ 0.0610
09:26:406.986.996.99▼ 0.069
09:26:286.986.996.99▼ 0.062
09:25:466.986.996.98▼ 0.07289
09:25:456.986.996.98▼ 0.07499
09:25:436.986.996.98▼ 0.07499
09:25:386.986.996.99▼ 0.065
09:25:296.986.996.99▼ 0.0610
09:25:246.986.996.99▼ 0.067
09:25:156.986.996.99▼ 0.064
09:24:566.986.996.99▼ 0.066

資券變化

 單位：張數　 2025/08/01
融資買進 融資賣出 融資餘額 融資限額
1734 2286 305199 889269
融券買進 融券賣出 融券餘額 融券限額
67 344 1701 889269

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/01 -230 0 13398
2025/07/31 445 0 17963
2025/07/30 -14194 0 39075
2025/07/29 0 0 1751
2025/07/28 0 0 -4459

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6720 久 昌

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 79
同業標準 29 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 27
同業標準 41 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。