| 10:09:17 | 273 | 273.15 | 273 | ▼ 9.3 | 20 |
| 10:08:48 | 273.2 | 273.4 | 273.2 | ▼ 9.1 | 5 |
| 10:08:46 | 273.25 | 273.4 | 273.25 | ▼ 9.05 | 3 |
| 10:08:46 | 273.25 | 273.4 | 273.4 | ▼ 8.9 | 1 |
| 10:08:46 | 273.05 | 273.4 | 273.3 | ▼ 9 | 300 |
| 10:01:12 | 274.25 | 274.35 | 274.55 | ▼ 7.75 | 102 |
| 09:59:11 | 274.7 | 274.8 | 274.45 | ▼ 7.85 | 256 |
| 09:51:18 | 276 | 276 | 275.45 | ▼ 6.85 | 71 |
| 09:47:18 | 275.2 | 276 | 275.35 | ▼ 6.95 | 16 |
| 09:46:51 | 275.2 | 275.45 | 275.4 | ▼ 6.9 | 294 |
| 09:39:16 | 277.9 | 278.45 | 277.85 | ▼ 4.45 | 5 |
| 09:38:45 | 277.15 | 277.4 | 277.15 | ▼ 5.15 | 3 |
| 09:38:26 | 277.15 | 277.4 | 277.45 | ▼ 4.85 | 3 |
| 09:37:19 | 277.15 | 277.8 | 277.5 | ▼ 4.8 | 13 |
| 09:35:43 | 278.8 | 279.05 | 278.8 | ▼ 3.5 | 47 |
| 09:33:26 | 277.1 | 277.4 | 277 | ▼ 5.3 | 1 |
| 09:33:26 | 277.1 | 277.4 | 277 | ▼ 5.3 | 126 |
| 09:30:28 | 278.55 | 279.05 | 277.5 | ▼ 4.8 | 11 |
| 09:30:04 | 278.65 | 278.85 | 278.9 | ▼ 3.4 | 15 |
| 09:28:52 | 278.65 | 279.3 | 278.75 | ▼ 3.55 | 7 |
| 09:28:30 | 279.1 | 279.65 | 279.1 | ▼ 3.2 | 8 |
| 09:27:42 | 278.4 | 278.5 | 278.4 | ▼ 3.9 | 8 |
| 09:27:26 | 278 | 278.4 | 278 | ▼ 4.3 | 4 |
| 09:27:15 | 277.9 | 277.9 | 278.1 | ▼ 4.2 | 5 |
| 09:27:00 | 277.4 | 277.75 | 277.95 | ▼ 4.35 | 7 |
| 09:26:56 | 277.4 | 277.75 | 278 | ▼ 4.3 | 69 |
| 09:25:17 | 278 | 278.25 | 278.1 | ▼ 4.2 | 9 |
| 09:24:34 | 278.3 | 278.4 | 278.4 | ▼ 3.9 | 37 |
| 09:22:16 | 278.05 | 278.1 | 277.6 | ▼ 4.7 | 31 |
| 09:21:55 | 278.05 | 278.25 | 278 | ▼ 4.3 | 3 |
| 09:21:07 | 277.7 | 278.2 | 278.2 | ▼ 4.1 | 57 |
| 09:20:07 | 279.25 | 279.65 | 279.1 | ▼ 3.2 | 2 |
| 09:20:07 | 279.25 | 279.65 | 279.2 | ▼ 3.1 | 8 |
| 09:18:54 | 279.8 | 279.95 | 279.65 | ▼ 2.65 | 6 |
| 09:18:48 | 279.9 | 280.35 | 279.9 | ▼ 2.4 | 20 |
| 09:18:03 | 279.9 | 280.5 | 280.2 | ▼ 2.1 | 1 |
| 09:18:03 | 279.9 | 280.5 | 280 | ▼ 2.3 | 2 |
| 09:17:58 | 280.5 | 280.5 | 280 | ▼ 2.3 | 13 |
| 09:17:30 | 280.65 | 280.9 | 280.65 | ▼ 1.65 | 11 |
| 09:17:24 | 280.65 | 280.9 | 280.65 | ▼ 1.65 | 10 |
| 09:17:22 | 280.9 | 280.95 | 280.9 | ▼ 1.4 | 10 |
| 09:16:58 | 280.65 | 280.9 | 280.9 | ▼ 1.4 | 1 |
| 09:16:50 | 280.55 | 279.3 | 280.75 | ▼ 1.55 | 127 |
| 09:15:00 | 279.3 | 279.8 | 279.7 | ▼ 2.6 | 4 |
| 09:14:36 | 279.1 | 279.7 | 279.1 | ▼ 3.2 | 36 |
| 09:13:20 | 279.7 | 279.9 | 279.75 | ▼ 2.55 | 3 |
| 09:13:04 | 279.7 | 279.55 | 279.85 | ▼ 2.45 | 40 |
| 09:11:46 | 277.35 | 277.25 | 277.9 | ▼ 4.4 | 54 |
| 09:10:23 | 276.65 | 276.8 | 276.65 | ▼ 5.65 | 49 |
| 09:09:45 | 277.7 | 277.95 | 277.8 | ▼ 4.5 | 11 |
| 09:08:46 | 277.65 | 278 | 277.95 | ▼ 4.35 | 14 |
| 09:08:00 | 277.7 | 277.95 | 278 | ▼ 4.3 | 14 |
| 09:07:43 | 277.7 | 277.8 | 277.8 | ▼ 4.5 | 2 |
| 09:07:42 | 277.55 | 277.75 | 277.8 | ▼ 4.5 | 3 |
| 09:07:42 | 277.55 | 277.75 | 277.75 | ▼ 4.55 | 29 |
| 09:06:59 | 277.35 | 277.55 | 277.5 | ▼ 4.8 | 24 |
| 09:06:48 | 277.1 | 277.4 | 277.4 | ▼ 4.9 | 106 |
| 09:05:15 | 277.85 | 278.15 | 277.7 | ▼ 4.6 | 9 |
| 09:04:56 | 277.85 | 278.15 | 277.95 | ▼ 4.35 | 2 |
| 09:04:53 | 277.85 | 278.15 | 278.1 | ▼ 4.2 | 81 |
| 09:04:15 | 277.6 | 278.15 | 277.6 | ▼ 4.7 | 3 |
| 09:04:15 | 277.65 | 278.15 | 277.65 | ▼ 4.65 | 1 |
| 09:04:15 | 277.75 | 278.15 | 277.7 | ▼ 4.6 | 62 |
| 09:03:39 | 277.75 | 278.2 | 278.15 | ▼ 4.15 | 25 |
| 09:03:26 | 277.4 | 277.8 | 278 | ▼ 4.3 | 71 |
| 09:02:58 | 276.3 | 276.45 | 277.65 | ▼ 4.65 | 73 |
| 09:02:00 | 275.5 | 276.45 | 275.55 | ▼ 6.75 | 2 |
| 09:02:00 | 275.5 | 276.45 | 275.7 | ▼ 6.6 | 1 |
| 09:02:00 | 275.5 | 276.45 | 275.8 | ▼ 6.5 | 62 |
|
|
設為首頁
