MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 08日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00687B 國泰20年美債

國泰20年美債 00687B

25.24

▽0.05(▽0.20%)
開盤： 25.29   最高： 25.29   最低： 25.23
昨收： 25.29   買進： 25.24   賣出： 25.25
總量： 14,037   金額： 3.55億   2026/10/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.24▼ 0.0528
13:30:0025.2425.2525.24▼ 0.05284
13:23:3625.2425.2525.24▼ 0.0530
13:22:4325.2425.2525.24▼ 0.0510
13:22:3125.2425.2525.25▼ 0.0436
13:19:0325.2325.2425.24▼ 0.0516
13:18:2125.2325.2425.23▼ 0.061
13:18:0825.2325.2425.24▼ 0.052
13:17:5125.2325.2425.23▼ 0.061009
13:13:5725.2425.2525.25▼ 0.0412
13:12:5125.2425.2525.25▼ 0.042
13:12:3425.2425.2525.24▼ 0.056
13:12:0425.2425.2525.25▼ 0.047
13:10:4925.2525.2625.25▼ 0.041
13:10:4425.2525.2625.25▼ 0.0451
13:10:4125.2525.2625.25▼ 0.042
13:09:5325.2525.2625.25▼ 0.04250
13:09:4425.2525.2625.26▼ 0.032
13:08:5425.2525.2625.26▼ 0.035
13:08:4925.2525.2625.26▼ 0.034
13:08:1425.2525.2625.26▼ 0.037
13:07:2925.2525.2625.26▼ 0.0310
13:06:0725.2525.2625.26▼ 0.037
13:04:5125.2525.2625.26▼ 0.0323
13:03:2625.2525.2625.26▼ 0.034
13:03:0725.2525.2625.26▼ 0.03142
12:59:3625.2625.2725.26▼ 0.035
12:58:5925.2625.2725.27▼ 0.022
12:58:4325.2725.2825.27▼ 0.0233
12:58:3825.2725.2825.28▼ 0.011
12:58:2625.2725.2825.28▼ 0.0111
12:57:5925.2725.2825.28▼ 0.011
12:57:3325.2725.2825.28▼ 0.016
12:57:2925.2725.2825.27▼ 0.023
12:57:0525.2725.2825.28▼ 0.0150
12:55:2125.2725.2825.28▼ 0.0134
12:54:1725.2725.2825.28▼ 0.01665
12:50:5125.2625.2725.26▼ 0.0314
12:49:4425.2625.2725.27▼ 0.022
12:49:3325.2625.2725.26▼ 0.032
12:48:4425.2625.2725.26▼ 0.0311
12:48:1625.2625.2725.26▼ 0.031
12:48:0325.2625.2725.26▼ 0.0312
12:46:5325.2625.2725.26▼ 0.0317
12:46:3925.2625.2725.27▼ 0.021
12:45:4025.2625.2725.27▼ 0.0220
12:45:3425.2625.2725.26▼ 0.031
12:45:3425.2625.2725.26▼ 0.035
12:44:3925.2625.2725.26▼ 0.035
12:43:2125.2625.2725.27▼ 0.022
12:41:1825.2625.2725.26▼ 0.0332
12:38:5525.2625.2725.26▼ 0.031
12:38:3825.2625.2725.26▼ 0.032
12:38:2525.2625.2725.26▼ 0.031
12:37:4925.2625.2725.26▼ 0.033
12:37:3925.2625.2725.26▼ 0.032
12:37:2925.2625.2725.26▼ 0.032
12:36:3025.2625.2725.26▼ 0.032
12:35:3325.2625.2725.27▼ 0.022
12:35:1825.2625.2725.26▼ 0.0317
12:34:3225.2625.2725.27▼ 0.021
12:34:2225.2625.2725.26▼ 0.0328
12:33:5725.2625.2725.27▼ 0.022
12:33:3825.2625.2725.27▼ 0.025
12:31:5125.2625.2725.27▼ 0.021
12:31:3125.2625.2725.27▼ 0.021
12:30:4325.2625.2725.27▼ 0.021
12:30:3825.2625.2725.27▼ 0.022
12:30:0425.2625.2725.27▼ 0.022
12:29:3525.2625.2725.26▼ 0.032
12:29:0825.2625.2725.26▼ 0.033
12:27:3725.2625.2725.26▼ 0.0320
12:26:2825.2625.2725.26▼ 0.0333
12:26:0225.2625.2725.26▼ 0.033
12:25:3925.2625.2725.26▼ 0.0311
12:24:5225.2525.2625.26▼ 0.0346
12:19:3925.2525.2625.26▼ 0.0311
12:18:5725.2525.2625.26▼ 0.034
12:18:2525.2525.2625.26▼ 0.037
12:17:2125.2525.2625.26▼ 0.031
12:17:1325.2625.2725.26▼ 0.035
12:16:3125.2625.2725.27▼ 0.0210
12:16:3025.2625.2725.26▼ 0.0310
12:16:0925.2625.2725.26▼ 0.03305
12:13:2625.2525.2625.26▼ 0.033
12:12:0725.2525.2625.25▼ 0.0411
12:10:5825.2525.2625.26▼ 0.037
12:08:5225.2525.2625.26▼ 0.033
12:08:2525.2525.2625.26▼ 0.031
12:08:1325.2525.2625.25▼ 0.04250
12:07:3825.2525.2625.26▼ 0.0318
12:04:5425.2525.2625.25▼ 0.041
12:04:3225.2525.2625.26▼ 0.032
12:03:4925.2525.2625.26▼ 0.0311
12:02:0425.2525.2625.25▼ 0.0410
12:01:2225.2525.2625.26▼ 0.031
12:01:1825.2525.2625.26▼ 0.0315
11:56:3825.2625.2725.26▼ 0.0342
11:55:0625.2625.2725.26▼ 0.032
11:54:3425.2625.2725.27▼ 0.023
11:54:1125.2625.2725.26▼ 0.031
11:53:5225.2625.2725.26▼ 0.031
11:53:2825.2625.2725.26▼ 0.033
11:53:2725.2625.2725.26▼ 0.032
11:53:0125.2625.2725.26▼ 0.032
11:52:2825.2625.2725.26▼ 0.0311
11:49:3225.2625.2725.26▼ 0.034
11:48:4425.2525.2625.26▼ 0.03231
11:47:3625.2525.2625.26▼ 0.031
11:47:2225.2525.2625.25▼ 0.041
11:47:1725.2525.2625.26▼ 0.0311
11:47:0525.2525.2625.26▼ 0.032
11:46:4625.2525.2625.25▼ 0.043
11:46:3525.2525.2625.26▼ 0.033
11:45:3625.2525.2625.26▼ 0.031
11:45:3525.2525.2625.26▼ 0.033
11:45:1825.2525.2625.26▼ 0.031
11:44:4725.2525.2625.25▼ 0.04128
11:42:5325.2525.2625.26▼ 0.039
11:40:4125.2525.2625.25▼ 0.0411
11:35:1825.2525.2625.25▼ 0.048
11:33:3725.2525.2625.25▼ 0.0415
11:32:5525.2525.2625.25▼ 0.048
11:30:4325.2525.2625.25▼ 0.048
11:30:4025.2525.2625.26▼ 0.0342
11:27:4725.2525.2625.25▼ 0.043
11:27:1125.2525.2625.25▼ 0.0411
11:27:0725.2525.2625.26▼ 0.0311
11:26:1825.2525.2625.26▼ 0.031
11:25:3625.2525.2625.26▼ 0.035
11:23:4025.2525.2625.26▼ 0.0314
11:22:1525.2525.2625.26▼ 0.03266
11:20:0125.2525.2625.25▼ 0.0452
11:15:4725.2525.2625.25▼ 0.04273
11:15:1925.2525.2625.26▼ 0.032
11:14:5225.2525.2625.26▼ 0.036
11:12:4525.2525.2625.26▼ 0.032
11:12:3525.2525.2625.26▼ 0.0312
11:11:4325.2525.2625.25▼ 0.04246
11:11:0825.2525.2625.26▼ 0.03247
11:09:5825.2525.2625.25▼ 0.04250
11:09:3325.2525.2625.25▼ 0.0435
11:08:1125.2525.2625.26▼ 0.032
11:07:5125.2525.2625.26▼ 0.0313
11:06:2125.2525.2625.25▼ 0.041
11:06:1225.2525.2625.26▼ 0.032
11:06:0925.2525.2625.26▼ 0.031
11:06:0725.2625.2725.26▼ 0.031
11:06:0725.2525.2625.26▼ 0.036
11:06:0125.2525.2625.26▼ 0.0321
11:04:1325.2525.2625.26▼ 0.035
11:04:1125.2525.2625.26▼ 0.033
11:03:2425.2525.2625.26▼ 0.0324
11:02:2025.2525.2625.25▼ 0.04273
10:56:1425.2625.2725.27▼ 0.023
10:53:4625.2625.2725.26▼ 0.03122
10:50:2725.2625.2725.27▼ 0.0270
10:49:5725.2625.2725.27▼ 0.023
10:49:5525.2625.2725.27▼ 0.025
10:49:5425.2625.2725.27▼ 0.0210
10:48:5825.2625.2725.27▼ 0.0210
10:48:5025.2625.2725.26▼ 0.038
10:47:4825.2625.2825.27▼ 0.02426
10:46:0925.2725.2825.27▼ 0.025
10:46:0525.2625.2725.27▼ 0.0252
10:45:1225.2625.2725.27▼ 0.021
10:44:5825.2625.2725.27▼ 0.021
10:44:1725.2625.2725.27▼ 0.023
10:42:1125.2725.2825.27▼ 0.02309
10:39:3925.2725.2825.27▼ 0.0217
10:36:3925.2725.2825.28▼ 0.0124
10:36:3225.2725.2825.28▼ 0.017
10:35:1625.2725.2825.28▼ 0.0118
10:32:5225.2725.2825.27▼ 0.0210
10:30:2325.2725.2825.28▼ 0.017
10:30:0125.2725.2825.28▼ 0.0120
10:28:3725.2725.2825.28▼ 0.0110
10:28:3625.2725.2825.28▼ 0.01112
10:24:1425.2825.2925.29--305
10:21:4925.2725.2825.28▼ 0.01525
10:19:0025.2625.2725.27▼ 0.0219
10:18:1725.2625.2725.26▼ 0.0311
10:17:3425.2625.2725.27▼ 0.02133
10:13:2825.2625.2725.27▼ 0.02260
10:13:2025.2625.2725.27▼ 0.021
10:12:5725.2625.2725.26▼ 0.036
10:12:1425.2625.2725.27▼ 0.02514
10:08:4325.2625.2725.26▼ 0.031
10:08:4025.2625.2725.27▼ 0.02842
10:04:1925.2525.2725.27▼ 0.021
10:03:4325.2525.2625.26▼ 0.03378
10:02:5925.2525.2625.25▼ 0.0426
09:57:4625.2525.2625.25▼ 0.045
09:55:5325.2525.2625.26▼ 0.03651
09:50:1125.2525.2625.26▼ 0.0314
09:49:2125.2625.2725.26▼ 0.0326
09:48:5225.2525.2625.25▼ 0.046
09:47:3925.2525.2625.26▼ 0.0366
09:45:5125.2625.2725.26▼ 0.0314
09:44:1525.2525.2625.26▼ 0.03103
09:42:1925.2525.2625.26▼ 0.0331
09:38:5325.2525.2625.26▼ 0.0310
09:37:4725.2525.2625.25▼ 0.041
09:37:4425.2525.2625.26▼ 0.0376
09:33:2525.2525.2625.25▼ 0.0450
09:32:4425.2525.2625.25▼ 0.04562
09:29:1125.2525.2625.26▼ 0.03354
09:20:5425.2525.2725.26▼ 0.0343
09:19:3125.2625.2725.27▼ 0.02323
09:14:1525.2625.2725.26▼ 0.031316

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
188 134 26674 1839707
融券買進 融券賣出 融券餘額 融券限額
0 1 18 1839707

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 755 0 9947
2025/09/22 1851 -2764 5182
2025/09/19 7312 -700 -5887
2025/09/18 6932 0 -1667
2025/09/17 7530 50 -8177

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2420 新 巨

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 74
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 12
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。