MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00687B 國泰20年美債

國泰20年美債 00687B

30.84

△0.09(△0.29%)
開盤： 30.94   最高： 30.94   最低： 30.80
昨收： 30.75   買進： 30.83   賣出： 30.84
總量： 23,017   金額： 7.10億   2025/03/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:17:3730.8230.8330.82▲ 0.0752
13:17:2930.8230.8330.82▲ 0.071
13:17:2330.8230.8330.82▲ 0.071
13:17:2030.8230.8330.82▲ 0.0770
13:17:0930.8230.8330.82▲ 0.071
13:17:0830.8230.8330.82▲ 0.072
13:16:5930.8230.8330.82▲ 0.0720
13:16:3930.8230.8330.82▲ 0.071
13:16:2730.8230.8330.82▲ 0.075
13:16:1430.8230.8330.82▲ 0.071
13:16:0730.8230.8330.82▲ 0.07143
13:15:5330.8230.8330.83▲ 0.0810
13:15:4730.8230.8330.83▲ 0.0822
13:15:4230.8230.8330.83▲ 0.0811
13:15:3230.8230.8330.82▲ 0.072
13:15:3130.8230.8330.83▲ 0.0842
13:14:5430.8230.8330.83▲ 0.081
13:14:0530.8230.8330.83▲ 0.0810
13:14:0430.8230.8330.82▲ 0.073
13:13:4230.8230.8330.82▲ 0.071
13:13:2930.8230.8330.82▲ 0.071
13:13:2230.8230.8330.82▲ 0.0719
13:13:1430.8230.8330.83▲ 0.081
13:13:1330.8230.8330.82▲ 0.071
13:12:5130.8230.8330.83▲ 0.085
13:12:4330.8230.8330.82▲ 0.072
13:12:3330.8230.8330.82▲ 0.075
13:12:2430.8230.8330.83▲ 0.0824
13:11:3330.8230.8330.82▲ 0.072
13:11:3230.8230.8330.82▲ 0.0720
13:11:1830.8230.8330.82▲ 0.0715
13:10:3330.8230.8330.82▲ 0.071
13:10:2230.8230.8330.82▲ 0.071
13:10:0830.8230.8330.83▲ 0.083
13:09:5630.8230.8330.83▲ 0.082
13:09:4430.8230.8330.82▲ 0.0729
13:09:2930.8130.8230.82▲ 0.0713
13:09:1830.8230.8330.82▲ 0.072
13:09:1830.8230.8330.82▲ 0.07605
13:08:4530.8230.8330.82▲ 0.075
13:08:4230.8230.8330.82▲ 0.074
13:08:3230.8230.8330.82▲ 0.0710
13:08:3130.8230.8330.82▲ 0.0714
13:07:3430.8230.8330.82▲ 0.072
13:07:0330.8230.8330.82▲ 0.0711
13:06:4630.8230.8330.82▲ 0.073
13:06:4330.8230.8330.82▲ 0.071
13:06:3930.8230.8330.82▲ 0.0717
13:06:3530.8230.8330.82▲ 0.072
13:06:1830.8230.8330.82▲ 0.072
13:06:1730.8230.8330.82▲ 0.072
13:06:1030.8230.8330.82▲ 0.073
13:06:1030.8230.8330.82▲ 0.075
13:06:0930.8230.8330.82▲ 0.076
13:05:5530.8230.8330.83▲ 0.081
13:05:4730.8230.8330.83▲ 0.083
13:05:4430.8230.8330.82▲ 0.073
13:05:3530.8230.8330.82▲ 0.071
13:05:2330.8230.8330.82▲ 0.071
13:04:5730.8230.8330.82▲ 0.0720
13:03:2430.8230.8330.82▲ 0.071
13:03:1730.8230.8330.82▲ 0.072
13:03:1430.8230.8330.82▲ 0.0722
13:02:3630.8230.8330.82▲ 0.075
13:02:1330.8230.8330.82▲ 0.073
13:02:1030.8230.8330.82▲ 0.0734
13:01:2530.8230.8330.83▲ 0.0811
13:00:5230.8130.8230.82▲ 0.07314
13:00:5230.8130.8230.81▲ 0.064
13:00:4730.8130.8230.82▲ 0.071
13:00:4130.8130.8230.82▲ 0.071
13:00:3230.8130.8230.81▲ 0.062
13:00:2530.8130.8230.82▲ 0.071
13:00:1830.8130.8230.82▲ 0.071
13:00:1730.8130.8230.82▲ 0.07100
13:00:0030.8130.8230.82▲ 0.0730
12:59:0230.8130.8230.82▲ 0.071
12:58:4730.8130.8230.82▲ 0.0715
12:58:3630.8130.8230.82▲ 0.071
12:58:2330.8130.8230.81▲ 0.061
12:58:1930.8130.8230.81▲ 0.0612
12:57:5230.8130.8230.81▲ 0.061
12:57:2830.8130.8230.82▲ 0.071
12:57:1830.8130.8230.81▲ 0.066
12:57:1330.8130.8230.81▲ 0.061
12:56:5830.8130.8230.81▲ 0.0610
12:56:5430.8130.8230.81▲ 0.065
12:56:3130.8130.8230.81▲ 0.061
12:56:3130.8130.8230.82▲ 0.071
12:56:1730.8130.8230.82▲ 0.0750
12:56:1030.8130.8230.81▲ 0.0625
12:56:0330.8130.8230.81▲ 0.061
12:56:0230.8130.8230.81▲ 0.0625
12:56:0130.8130.8230.81▲ 0.061
12:55:5330.8130.8230.81▲ 0.0625
12:55:4530.8130.8230.81▲ 0.068
12:55:3830.8130.8230.82▲ 0.074
12:55:2830.8130.8230.81▲ 0.064
12:55:2130.8130.8230.82▲ 0.075
12:54:5230.8130.8230.82▲ 0.071
12:53:4230.8130.8230.82▲ 0.071
12:53:3530.8130.8230.82▲ 0.079
12:53:3130.8130.8230.82▲ 0.0791
12:53:2330.8130.8230.82▲ 0.071
12:53:2130.8130.8230.81▲ 0.062
12:53:1830.8130.8230.81▲ 0.061
12:53:1530.8130.8230.82▲ 0.0710
12:52:2130.8130.8230.81▲ 0.065
12:52:1630.8130.8230.82▲ 0.0710
12:51:4030.8130.8230.82▲ 0.0716
12:51:3230.8130.8230.81▲ 0.062
12:51:2230.8130.8230.81▲ 0.066
12:51:1630.8130.8230.82▲ 0.0725
12:51:1330.8130.8230.81▲ 0.0610
12:51:0430.8130.8230.82▲ 0.0720
12:50:4730.8130.8230.82▲ 0.071
12:50:4330.8130.8230.82▲ 0.0710
12:50:2730.8130.8230.82▲ 0.073
12:50:2630.8130.8230.82▲ 0.071
12:49:3830.8130.8230.82▲ 0.071
12:49:3230.8130.8230.82▲ 0.071
12:49:1830.8130.8230.82▲ 0.071
12:48:0030.8130.8230.81▲ 0.0610
12:47:5530.8130.8230.82▲ 0.075
12:47:0430.8130.8230.81▲ 0.0610
12:46:5830.8130.8230.81▲ 0.061
12:46:5130.8130.8230.82▲ 0.0725
12:46:4830.8130.8230.82▲ 0.071
12:46:3930.8130.8230.81▲ 0.062
12:46:1930.8130.8230.81▲ 0.063
12:45:5930.8130.8230.82▲ 0.071
12:45:5830.8130.8230.82▲ 0.0710
12:45:4530.8130.8230.82▲ 0.0710
12:45:2930.8130.8230.82▲ 0.0713
12:45:2730.8130.8230.82▲ 0.071
12:44:5030.8130.8230.82▲ 0.073
12:44:3930.8130.8230.82▲ 0.075
12:44:2530.8130.8230.82▲ 0.073
12:43:5930.8130.8230.81▲ 0.062
12:43:2530.8130.8230.82▲ 0.0710
12:42:4430.8130.8230.82▲ 0.075
12:42:3930.8130.8230.81▲ 0.063
12:41:5130.8130.8230.82▲ 0.072
12:41:0530.8230.8330.82▲ 0.0724
12:40:5830.8230.8330.83▲ 0.081
12:40:4930.8230.8330.83▲ 0.0817
12:40:3830.8230.8330.83▲ 0.083
12:40:2530.8230.8330.83▲ 0.0811
12:40:2230.8230.8330.83▲ 0.082
12:40:0930.8230.8330.83▲ 0.081
12:39:4030.8230.8330.83▲ 0.082
12:39:1830.8230.8330.82▲ 0.0732
12:39:1430.8230.8330.82▲ 0.0710
12:38:5030.8230.8330.82▲ 0.071
12:38:1730.8230.8330.82▲ 0.071
12:38:0030.8230.8330.82▲ 0.075
12:37:5630.8230.8330.82▲ 0.0710
12:37:3030.8230.8330.82▲ 0.075
12:37:2630.8230.8330.82▲ 0.071
12:37:2030.8230.8330.82▲ 0.071
12:37:1530.8230.8330.82▲ 0.071
12:37:1130.8230.8330.82▲ 0.071
12:36:5930.8230.8330.82▲ 0.0729
12:36:5330.8130.8230.82▲ 0.0748
12:36:5130.8130.8230.82▲ 0.071
12:36:4830.8130.8230.82▲ 0.0753
12:36:4830.8130.8230.82▲ 0.0715
12:36:3830.8130.8230.82▲ 0.071
12:36:3430.8130.8230.82▲ 0.076
12:36:2130.8130.8230.82▲ 0.071
12:36:1230.8130.8230.82▲ 0.072
12:36:0430.8130.8230.82▲ 0.07100
12:35:5530.8130.8230.82▲ 0.072
12:35:5530.8130.8230.82▲ 0.0742
12:35:5130.8130.8230.82▲ 0.0740
12:35:4630.8130.8230.81▲ 0.066
12:35:3730.8130.8230.81▲ 0.062
12:35:3530.8130.8230.81▲ 0.063
12:35:1430.8130.8230.81▲ 0.061
12:34:3530.8130.8230.81▲ 0.0615
12:34:2630.8130.8230.82▲ 0.071
12:33:5330.8130.8230.82▲ 0.071
12:33:1630.8130.8230.82▲ 0.074
12:33:0230.8130.8230.82▲ 0.071
12:32:5330.8130.8230.81▲ 0.062
12:32:4030.8130.8230.81▲ 0.063
12:32:2830.8130.8230.81▲ 0.0650
12:32:2430.8130.8230.82▲ 0.073
12:31:5530.8130.8230.82▲ 0.075
12:31:4830.8130.8230.81▲ 0.062
12:31:4430.8130.8230.81▲ 0.061
12:31:3030.8130.8230.81▲ 0.065
12:31:2530.8130.8230.81▲ 0.061
12:31:2330.8130.8230.81▲ 0.061
12:31:2130.8130.8230.81▲ 0.061
12:31:1930.8130.8230.81▲ 0.061
12:31:1730.8130.8230.81▲ 0.061
12:30:5930.8130.8230.82▲ 0.0742
12:30:4930.8130.8230.82▲ 0.072
12:30:4430.8130.8230.81▲ 0.061
12:30:4330.8130.8230.81▲ 0.061
12:30:4130.8130.8230.81▲ 0.061
12:30:4130.8130.8230.82▲ 0.073
12:30:3830.8130.8230.81▲ 0.061
12:30:3630.8130.8230.82▲ 0.0720
12:30:3530.8130.8230.81▲ 0.061
12:30:3230.8130.8230.81▲ 0.061
12:30:2530.8130.8230.82▲ 0.071
12:30:0130.8130.8230.82▲ 0.071
12:29:5330.8130.8230.82▲ 0.075
12:29:5230.8130.8230.81▲ 0.067
12:29:4430.8130.8230.82▲ 0.072
12:29:3730.8130.8230.82▲ 0.072
12:29:1530.8130.8230.82▲ 0.075
12:28:2430.8130.8230.82▲ 0.071
12:28:2230.8130.8230.81▲ 0.06100
12:28:0030.8130.8230.82▲ 0.0740
12:27:5730.8130.8230.82▲ 0.073
12:27:2830.8130.8230.82▲ 0.072
12:27:1630.8130.8230.82▲ 0.0720
12:27:0230.8130.8230.81▲ 0.061
12:26:5530.8130.8230.82▲ 0.0710
12:26:3530.8130.8230.82▲ 0.072
12:26:3130.8130.8230.81▲ 0.061
12:26:2930.8130.8230.81▲ 0.068
12:26:1130.8130.8230.82▲ 0.078
12:26:0830.8130.8230.82▲ 0.071
12:25:3330.8130.8230.82▲ 0.072
12:24:1930.8130.8230.82▲ 0.072
12:24:1430.8130.8230.81▲ 0.0612
12:24:1430.8130.8230.81▲ 0.0612
12:24:1030.8130.8230.81▲ 0.0612
12:23:5830.8130.8230.82▲ 0.0740
12:23:4730.8130.8230.82▲ 0.071
12:23:3230.8130.8230.81▲ 0.0610
12:22:3430.8130.8230.81▲ 0.061
12:22:0530.8130.8230.81▲ 0.061
12:22:0330.8130.8230.81▲ 0.061
12:22:0230.8130.8230.81▲ 0.061
12:21:4430.8130.8230.81▲ 0.061
12:21:3830.8130.8230.82▲ 0.071
12:21:2730.8130.8230.82▲ 0.071
12:21:1930.8130.8230.81▲ 0.061
12:21:1530.8130.8230.81▲ 0.061
12:20:5130.8130.8230.81▲ 0.0610
12:20:3630.8130.8230.81▲ 0.062
12:20:1230.8130.8230.81▲ 0.062
12:20:0830.8130.8230.82▲ 0.077
12:19:2930.8130.8230.82▲ 0.071
12:18:0330.8130.8230.82▲ 0.071
12:17:5330.8130.8230.82▲ 0.0710
12:17:1930.8130.8230.82▲ 0.072
12:16:3230.8130.8230.82▲ 0.071
12:16:2630.8130.8230.82▲ 0.071
12:16:2130.8130.8230.81▲ 0.061
12:16:0730.8130.8230.81▲ 0.061
12:15:5530.8130.8230.81▲ 0.062
12:15:4730.8130.8230.81▲ 0.061
12:15:2330.8130.8230.81▲ 0.0610
12:15:1530.8130.8230.81▲ 0.0615
12:15:0530.8130.8230.81▲ 0.061
12:15:0130.8130.8230.81▲ 0.063
12:14:2330.8130.8230.81▲ 0.0620
12:14:2130.8130.8230.81▲ 0.0620
12:13:3830.8130.8230.81▲ 0.0620
12:13:1330.8130.8230.81▲ 0.0633
12:13:0230.8130.8230.81▲ 0.061
12:12:4130.8130.8230.81▲ 0.061
12:12:2330.8130.8230.81▲ 0.061
12:11:5330.8130.8230.81▲ 0.061
12:11:2230.8130.8230.82▲ 0.071
12:11:0730.8130.8230.82▲ 0.071
12:10:4730.8130.8230.82▲ 0.0720
12:10:2630.8130.8230.82▲ 0.071
12:10:2330.8130.8230.82▲ 0.0730
12:10:1130.8130.8230.82▲ 0.071
12:09:2430.8130.8230.81▲ 0.061
12:08:2430.8130.8230.81▲ 0.061
12:08:2330.8130.8230.81▲ 0.0640
12:07:5630.8130.8230.82▲ 0.071
12:07:3030.8130.8230.81▲ 0.061
12:07:2930.8130.8230.81▲ 0.063
12:06:5630.8130.8230.81▲ 0.061
12:06:1530.8130.8230.81▲ 0.0624
12:05:5030.8130.8230.82▲ 0.071
12:05:4130.8130.8230.82▲ 0.071
12:05:3030.8130.8230.82▲ 0.075
12:05:2030.8130.8230.81▲ 0.061
12:04:5930.8130.8230.81▲ 0.061
12:04:5430.8130.8230.81▲ 0.065
12:04:3530.830.8130.81▲ 0.0692
12:04:3530.830.8130.81▲ 0.0670
12:04:3330.830.8130.81▲ 0.062
12:04:2830.830.8130.81▲ 0.0610
12:04:2630.830.8130.81▲ 0.061
12:04:2230.830.8130.8▲ 0.051
12:04:0130.830.8130.8▲ 0.053
12:03:5630.830.8130.81▲ 0.0618
12:03:5330.830.8130.81▲ 0.063
12:03:2030.830.8130.81▲ 0.0620

資券變化

 單位：張數　 2025/03/11
融資買進 融資賣出 融資餘額 融資限額
914 491 41392 1976037
融券買進 融券賣出 融券餘額 融券限額
0 0 2 1976037

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 827 0 -3637
2025/03/13 -4544 0 -11215
2025/03/12 -11679 0 -11649
2025/03/11 13403 0 17341
2025/03/10 -3175 0 -1100

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6115 鎰 勝

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 33 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 50
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。