MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00687B 國泰20年美債

國泰20年美債 00687B

30.84

△0.09(△0.29%)
開盤: 30.94   最高: 30.94   最低: 30.80
昨收: 30.75   買進: 30.83   賣出: 30.84
總量: 23,017   金額: 7.10億   2025/03/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:17:3730.8230.8330.82▲ 0.0752
13:17:2930.8230.8330.82▲ 0.071
13:17:2330.8230.8330.82▲ 0.071
13:17:2030.8230.8330.82▲ 0.0770
13:17:0930.8230.8330.82▲ 0.071
13:17:0830.8230.8330.82▲ 0.072
13:16:5930.8230.8330.82▲ 0.0720
13:16:3930.8230.8330.82▲ 0.071
13:16:2730.8230.8330.82▲ 0.075
13:16:1430.8230.8330.82▲ 0.071
13:16:0730.8230.8330.82▲ 0.07143
13:15:5330.8230.8330.83▲ 0.0810
13:15:4730.8230.8330.83▲ 0.0822
13:15:4230.8230.8330.83▲ 0.0811
13:15:3230.8230.8330.82▲ 0.072
13:15:3130.8230.8330.83▲ 0.0842
13:14:5430.8230.8330.83▲ 0.081
13:14:0530.8230.8330.83▲ 0.0810
13:14:0430.8230.8330.82▲ 0.073
13:13:4230.8230.8330.82▲ 0.071
13:13:2930.8230.8330.82▲ 0.071
13:13:2230.8230.8330.82▲ 0.0719
13:13:1430.8230.8330.83▲ 0.081
13:13:1330.8230.8330.82▲ 0.071
13:12:5130.8230.8330.83▲ 0.085
13:12:4330.8230.8330.82▲ 0.072
13:12:3330.8230.8330.82▲ 0.075
13:12:2430.8230.8330.83▲ 0.0824
13:11:3330.8230.8330.82▲ 0.072
13:11:3230.8230.8330.82▲ 0.0720
13:11:1830.8230.8330.82▲ 0.0715
13:10:3330.8230.8330.82▲ 0.071
13:10:2230.8230.8330.82▲ 0.071
13:10:0830.8230.8330.83▲ 0.083
13:09:5630.8230.8330.83▲ 0.082
13:09:4430.8230.8330.82▲ 0.0729
13:09:2930.8130.8230.82▲ 0.0713
13:09:1830.8230.8330.82▲ 0.072
13:09:1830.8230.8330.82▲ 0.07605
13:08:4530.8230.8330.82▲ 0.075
13:08:4230.8230.8330.82▲ 0.074
13:08:3230.8230.8330.82▲ 0.0710
13:08:3130.8230.8330.82▲ 0.0714
13:07:3430.8230.8330.82▲ 0.072
13:07:0330.8230.8330.82▲ 0.0711
13:06:4630.8230.8330.82▲ 0.073
13:06:4330.8230.8330.82▲ 0.071
13:06:3930.8230.8330.82▲ 0.0717
13:06:3530.8230.8330.82▲ 0.072
13:06:1830.8230.8330.82▲ 0.072
13:06:1730.8230.8330.82▲ 0.072
13:06:1030.8230.8330.82▲ 0.073
13:06:1030.8230.8330.82▲ 0.075
13:06:0930.8230.8330.82▲ 0.076
13:05:5530.8230.8330.83▲ 0.081
13:05:4730.8230.8330.83▲ 0.083
13:05:4430.8230.8330.82▲ 0.073
13:05:3530.8230.8330.82▲ 0.071
13:05:2330.8230.8330.82▲ 0.071
13:04:5730.8230.8330.82▲ 0.0720
13:03:2430.8230.8330.82▲ 0.071
13:03:1730.8230.8330.82▲ 0.072
13:03:1430.8230.8330.82▲ 0.0722
13:02:3630.8230.8330.82▲ 0.075
13:02:1330.8230.8330.82▲ 0.073
13:02:1030.8230.8330.82▲ 0.0734
13:01:2530.8230.8330.83▲ 0.0811
13:00:5230.8130.8230.82▲ 0.07314
13:00:5230.8130.8230.81▲ 0.064
13:00:4730.8130.8230.82▲ 0.071
13:00:4130.8130.8230.82▲ 0.071
13:00:3230.8130.8230.81▲ 0.062
13:00:2530.8130.8230.82▲ 0.071
13:00:1830.8130.8230.82▲ 0.071
13:00:1730.8130.8230.82▲ 0.07100
13:00:0030.8130.8230.82▲ 0.0730
12:59:0230.8130.8230.82▲ 0.071
12:58:4730.8130.8230.82▲ 0.0715
12:58:3630.8130.8230.82▲ 0.071
12:58:2330.8130.8230.81▲ 0.061
12:58:1930.8130.8230.81▲ 0.0612
12:57:5230.8130.8230.81▲ 0.061
12:57:2830.8130.8230.82▲ 0.071
12:57:1830.8130.8230.81▲ 0.066
12:57:1330.8130.8230.81▲ 0.061
12:56:5830.8130.8230.81▲ 0.0610
12:56:5430.8130.8230.81▲ 0.065
12:56:3130.8130.8230.81▲ 0.061
12:56:3130.8130.8230.82▲ 0.071
12:56:1730.8130.8230.82▲ 0.0750
12:56:1030.8130.8230.81▲ 0.0625
12:56:0330.8130.8230.81▲ 0.061
12:56:0230.8130.8230.81▲ 0.0625
12:56:0130.8130.8230.81▲ 0.061
12:55:5330.8130.8230.81▲ 0.0625
12:55:4530.8130.8230.81▲ 0.068
12:55:3830.8130.8230.82▲ 0.074
12:55:2830.8130.8230.81▲ 0.064
12:55:2130.8130.8230.82▲ 0.075
12:54:5230.8130.8230.82▲ 0.071
12:53:4230.8130.8230.82▲ 0.071
12:53:3530.8130.8230.82▲ 0.079
12:53:3130.8130.8230.82▲ 0.0791
12:53:2330.8130.8230.82▲ 0.071
12:53:2130.8130.8230.81▲ 0.062
12:53:1830.8130.8230.81▲ 0.061
12:53:1530.8130.8230.82▲ 0.0710
12:52:2130.8130.8230.81▲ 0.065
12:52:1630.8130.8230.82▲ 0.0710
12:51:4030.8130.8230.82▲ 0.0716
12:51:3230.8130.8230.81▲ 0.062
12:51:2230.8130.8230.81▲ 0.066
12:51:1630.8130.8230.82▲ 0.0725
12:51:1330.8130.8230.81▲ 0.0610
12:51:0430.8130.8230.82▲ 0.0720
12:50:4730.8130.8230.82▲ 0.071
12:50:4330.8130.8230.82▲ 0.0710
12:50:2730.8130.8230.82▲ 0.073
12:50:2630.8130.8230.82▲ 0.071
12:49:3830.8130.8230.82▲ 0.071
12:49:3230.8130.8230.82▲ 0.071
12:49:1830.8130.8230.82▲ 0.071
12:48:0030.8130.8230.81▲ 0.0610
12:47:5530.8130.8230.82▲ 0.075
12:47:0430.8130.8230.81▲ 0.0610
12:46:5830.8130.8230.81▲ 0.061
12:46:5130.8130.8230.82▲ 0.0725
12:46:4830.8130.8230.82▲ 0.071
12:46:3930.8130.8230.81▲ 0.062
12:46:1930.8130.8230.81▲ 0.063
12:45:5930.8130.8230.82▲ 0.071
12:45:5830.8130.8230.82▲ 0.0710
12:45:4530.8130.8230.82▲ 0.0710
12:45:2930.8130.8230.82▲ 0.0713
12:45:2730.8130.8230.82▲ 0.071
12:44:5030.8130.8230.82▲ 0.073
12:44:3930.8130.8230.82▲ 0.075
12:44:2530.8130.8230.82▲ 0.073
12:43:5930.8130.8230.81▲ 0.062
12:43:2530.8130.8230.82▲ 0.0710
12:42:4430.8130.8230.82▲ 0.075
12:42:3930.8130.8230.81▲ 0.063
12:41:5130.8130.8230.82▲ 0.072
12:41:0530.8230.8330.82▲ 0.0724
12:40:5830.8230.8330.83▲ 0.081
12:40:4930.8230.8330.83▲ 0.0817
12:40:3830.8230.8330.83▲ 0.083
12:40:2530.8230.8330.83▲ 0.0811
12:40:2230.8230.8330.83▲ 0.082
12:40:0930.8230.8330.83▲ 0.081
12:39:4030.8230.8330.83▲ 0.082
12:39:1830.8230.8330.82▲ 0.0732
12:39:1430.8230.8330.82▲ 0.0710
12:38:5030.8230.8330.82▲ 0.071
12:38:1730.8230.8330.82▲ 0.071
12:38:0030.8230.8330.82▲ 0.075
12:37:5630.8230.8330.82▲ 0.0710
12:37:3030.8230.8330.82▲ 0.075
12:37:2630.8230.8330.82▲ 0.071
12:37:2030.8230.8330.82▲ 0.071
12:37:1530.8230.8330.82▲ 0.071
12:37:1130.8230.8330.82▲ 0.071
12:36:5930.8230.8330.82▲ 0.0729
12:36:5330.8130.8230.82▲ 0.0748
12:36:5130.8130.8230.82▲ 0.071
12:36:4830.8130.8230.82▲ 0.0753
12:36:4830.8130.8230.82▲ 0.0715
12:36:3830.8130.8230.82▲ 0.071
12:36:3430.8130.8230.82▲ 0.076
12:36:2130.8130.8230.82▲ 0.071
12:36:1230.8130.8230.82▲ 0.072
12:36:0430.8130.8230.82▲ 0.07100
12:35:5530.8130.8230.82▲ 0.072
12:35:5530.8130.8230.82▲ 0.0742
12:35:5130.8130.8230.82▲ 0.0740
12:35:4630.8130.8230.81▲ 0.066
12:35:3730.8130.8230.81▲ 0.062
12:35:3530.8130.8230.81▲ 0.063
12:35:1430.8130.8230.81▲ 0.061
12:34:3530.8130.8230.81▲ 0.0615
12:34:2630.8130.8230.82▲ 0.071
12:33:5330.8130.8230.82▲ 0.071
12:33:1630.8130.8230.82▲ 0.074
12:33:0230.8130.8230.82▲ 0.071
12:32:5330.8130.8230.81▲ 0.062
12:32:4030.8130.8230.81▲ 0.063
12:32:2830.8130.8230.81▲ 0.0650
12:32:2430.8130.8230.82▲ 0.073
12:31:5530.8130.8230.82▲ 0.075
12:31:4830.8130.8230.81▲ 0.062
12:31:4430.8130.8230.81▲ 0.061
12:31:3030.8130.8230.81▲ 0.065
12:31:2530.8130.8230.81▲ 0.061
12:31:2330.8130.8230.81▲ 0.061
12:31:2130.8130.8230.81▲ 0.061
12:31:1930.8130.8230.81▲ 0.061
12:31:1730.8130.8230.81▲ 0.061
12:30:5930.8130.8230.82▲ 0.0742
12:30:4930.8130.8230.82▲ 0.072
12:30:4430.8130.8230.81▲ 0.061
12:30:4330.8130.8230.81▲ 0.061
12:30:4130.8130.8230.81▲ 0.061
12:30:4130.8130.8230.82▲ 0.073
12:30:3830.8130.8230.81▲ 0.061
12:30:3630.8130.8230.82▲ 0.0720
12:30:3530.8130.8230.81▲ 0.061
12:30:3230.8130.8230.81▲ 0.061
12:30:2530.8130.8230.82▲ 0.071
12:30:0130.8130.8230.82▲ 0.071
12:29:5330.8130.8230.82▲ 0.075
12:29:5230.8130.8230.81▲ 0.067
12:29:4430.8130.8230.82▲ 0.072
12:29:3730.8130.8230.82▲ 0.072
12:29:1530.8130.8230.82▲ 0.075
12:28:2430.8130.8230.82▲ 0.071
12:28:2230.8130.8230.81▲ 0.06100
12:28:0030.8130.8230.82▲ 0.0740
12:27:5730.8130.8230.82▲ 0.073
12:27:2830.8130.8230.82▲ 0.072
12:27:1630.8130.8230.82▲ 0.0720
12:27:0230.8130.8230.81▲ 0.061
12:26:5530.8130.8230.82▲ 0.0710
12:26:3530.8130.8230.82▲ 0.072
12:26:3130.8130.8230.81▲ 0.061
12:26:2930.8130.8230.81▲ 0.068
12:26:1130.8130.8230.82▲ 0.078
12:26:0830.8130.8230.82▲ 0.071
12:25:3330.8130.8230.82▲ 0.072
12:24:1930.8130.8230.82▲ 0.072
12:24:1430.8130.8230.81▲ 0.0612
12:24:1430.8130.8230.81▲ 0.0612
12:24:1030.8130.8230.81▲ 0.0612
12:23:5830.8130.8230.82▲ 0.0740
12:23:4730.8130.8230.82▲ 0.071
12:23:3230.8130.8230.81▲ 0.0610
12:22:3430.8130.8230.81▲ 0.061
12:22:0530.8130.8230.81▲ 0.061
12:22:0330.8130.8230.81▲ 0.061
12:22:0230.8130.8230.81▲ 0.061
12:21:4430.8130.8230.81▲ 0.061
12:21:3830.8130.8230.82▲ 0.071
12:21:2730.8130.8230.82▲ 0.071
12:21:1930.8130.8230.81▲ 0.061
12:21:1530.8130.8230.81▲ 0.061
12:20:5130.8130.8230.81▲ 0.0610
12:20:3630.8130.8230.81▲ 0.062
12:20:1230.8130.8230.81▲ 0.062
12:20:0830.8130.8230.82▲ 0.077
12:19:2930.8130.8230.82▲ 0.071
12:18:0330.8130.8230.82▲ 0.071
12:17:5330.8130.8230.82▲ 0.0710
12:17:1930.8130.8230.82▲ 0.072
12:16:3230.8130.8230.82▲ 0.071
12:16:2630.8130.8230.82▲ 0.071
12:16:2130.8130.8230.81▲ 0.061
12:16:0730.8130.8230.81▲ 0.061
12:15:5530.8130.8230.81▲ 0.062
12:15:4730.8130.8230.81▲ 0.061
12:15:2330.8130.8230.81▲ 0.0610
12:15:1530.8130.8230.81▲ 0.0615
12:15:0530.8130.8230.81▲ 0.061
12:15:0130.8130.8230.81▲ 0.063
12:14:2330.8130.8230.81▲ 0.0620
12:14:2130.8130.8230.81▲ 0.0620
12:13:3830.8130.8230.81▲ 0.0620
12:13:1330.8130.8230.81▲ 0.0633
12:13:0230.8130.8230.81▲ 0.061
12:12:4130.8130.8230.81▲ 0.061
12:12:2330.8130.8230.81▲ 0.061
12:11:5330.8130.8230.81▲ 0.061
12:11:2230.8130.8230.82▲ 0.071
12:11:0730.8130.8230.82▲ 0.071
12:10:4730.8130.8230.82▲ 0.0720
12:10:2630.8130.8230.82▲ 0.071
12:10:2330.8130.8230.82▲ 0.0730
12:10:1130.8130.8230.82▲ 0.071
12:09:2430.8130.8230.81▲ 0.061
12:08:2430.8130.8230.81▲ 0.061
12:08:2330.8130.8230.81▲ 0.0640
12:07:5630.8130.8230.82▲ 0.071
12:07:3030.8130.8230.81▲ 0.061
12:07:2930.8130.8230.81▲ 0.063
12:06:5630.8130.8230.81▲ 0.061
12:06:1530.8130.8230.81▲ 0.0624
12:05:5030.8130.8230.82▲ 0.071
12:05:4130.8130.8230.82▲ 0.071
12:05:3030.8130.8230.82▲ 0.075
12:05:2030.8130.8230.81▲ 0.061
12:04:5930.8130.8230.81▲ 0.061
12:04:5430.8130.8230.81▲ 0.065
12:04:3530.830.8130.81▲ 0.0692
12:04:3530.830.8130.81▲ 0.0670
12:04:3330.830.8130.81▲ 0.062
12:04:2830.830.8130.81▲ 0.0610
12:04:2630.830.8130.81▲ 0.061
12:04:2230.830.8130.8▲ 0.051
12:04:0130.830.8130.8▲ 0.053
12:03:5630.830.8130.81▲ 0.0618
12:03:5330.830.8130.81▲ 0.063
12:03:2030.830.8130.81▲ 0.0620

資券變化

單位:張數  2025/03/11
融資買進 融資賣出 融資餘額 融資限額
914 491 41392 1976037
融券買進 融券賣出 融券餘額 融券限額
0 0 2 1976037

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 827 0 -3637
2025/03/13 -4544 0 -11215
2025/03/12 -11679 0 -11649
2025/03/11 13403 0 17341
2025/03/10 -3175 0 -1100

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6115 鎰 勝

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 33 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 50
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞