MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 06日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00687B 國泰20年美債

國泰20年美債 00687B

26.77

△0.26(△0.98%)
開盤： 26.07   最高： 26.97   最低： 26.07
昨收： 26.51   買進： 26.77   賣出： 26.78
總量： 91,918   金額： 24.59億   2025/05/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.77▲ 0.2637
13:24:5526.7926.826.8▲ 0.2938
13:24:4226.7926.826.8▲ 0.292
13:24:3826.7926.826.79▲ 0.2856
13:24:3226.7926.826.8▲ 0.2911
13:24:2826.7926.826.8▲ 0.2958
13:24:2126.7926.826.8▲ 0.2926
13:24:0426.7926.826.8▲ 0.2930
13:23:5426.7926.826.8▲ 0.2938
13:23:4226.7926.826.8▲ 0.291
13:23:4226.7926.826.8▲ 0.298
13:23:3326.7926.826.8▲ 0.2911
13:23:2526.7926.826.8▲ 0.29561
13:23:2126.7926.826.8▲ 0.2929
13:23:1226.7926.826.8▲ 0.293
13:23:0926.7926.826.8▲ 0.294
13:23:0226.7926.826.8▲ 0.2974
13:21:5126.7926.826.8▲ 0.2957
13:21:4726.7926.826.8▲ 0.2932
13:21:4026.7926.826.8▲ 0.2917
13:21:2626.7926.826.8▲ 0.2955
13:20:5826.7926.826.79▲ 0.2821
13:20:5426.7926.826.8▲ 0.2929
13:20:2626.7926.826.8▲ 0.298
13:20:1626.7926.826.8▲ 0.298
13:19:5126.7826.7926.79▲ 0.2820
13:19:4926.7826.7926.79▲ 0.28191
13:19:3426.7826.7926.79▲ 0.28131
13:19:1626.7826.7926.79▲ 0.2836
13:18:2926.7826.7926.78▲ 0.27112
13:18:0826.7826.7926.78▲ 0.279
13:17:5326.7826.7926.79▲ 0.285
13:17:4226.7826.7926.79▲ 0.2834
13:17:1626.7826.7926.79▲ 0.284
13:16:4726.7826.7926.79▲ 0.28123
13:16:3626.7826.7926.79▲ 0.2818
13:16:2326.7826.7926.79▲ 0.285
13:16:2126.7826.7926.79▲ 0.2818
13:16:1626.7826.7926.79▲ 0.28526
13:15:5226.7826.7926.79▲ 0.2869
13:14:4926.7826.7926.78▲ 0.275
13:14:4726.7826.7926.79▲ 0.284
13:14:3926.7826.7926.79▲ 0.2820
13:14:1626.7826.7926.79▲ 0.283
13:14:0426.7826.7926.79▲ 0.2810
13:14:0226.7826.7926.79▲ 0.2874
13:13:2926.7826.7926.79▲ 0.2814
13:13:0726.7826.7926.78▲ 0.2720
13:13:0526.7826.7926.78▲ 0.2720
13:13:0526.7826.7926.78▲ 0.2720
13:13:0426.7826.7926.78▲ 0.2720
13:13:0326.7826.7926.78▲ 0.2720
13:13:0226.7826.7926.79▲ 0.2816
13:12:5226.7826.7926.79▲ 0.2822
13:12:4726.7826.7926.79▲ 0.286
13:12:3526.7826.7926.79▲ 0.2812
13:12:2726.7826.7926.79▲ 0.285
13:12:2726.7826.7926.79▲ 0.2858
13:11:3226.7826.7926.78▲ 0.274
13:11:0226.7826.7926.78▲ 0.2715
13:10:4826.7826.7926.79▲ 0.281
13:10:3726.7826.7926.78▲ 0.272
13:10:2726.7826.7926.78▲ 0.2715
13:09:5826.7826.7926.79▲ 0.2824
13:09:3826.7826.7926.79▲ 0.281
13:09:3526.7826.7926.79▲ 0.2817
13:09:1226.7826.7926.79▲ 0.2841
13:09:0826.7826.7926.79▲ 0.285
13:09:0626.7826.7926.79▲ 0.2844
13:08:5226.7826.7926.78▲ 0.2718
13:08:3926.7826.7926.79▲ 0.2856
13:08:1026.7826.7926.79▲ 0.281
13:08:0026.7826.7926.78▲ 0.2720
13:07:5426.7826.7926.78▲ 0.272
13:07:5126.7826.7926.78▲ 0.27125
13:07:1126.7826.7826.78▲ 0.2724
13:06:5726.7826.7826.78▲ 0.2710
13:06:5626.7826.7826.78▲ 0.27466
13:06:5226.7726.7826.78▲ 0.2766
13:06:4426.7726.7826.78▲ 0.273
13:06:3126.7726.7826.77▲ 0.2629
13:06:2826.7726.7826.77▲ 0.266
13:06:2726.7726.7826.77▲ 0.2614
13:06:0526.7726.7826.78▲ 0.272
13:06:0326.7726.7826.77▲ 0.2660
13:05:5926.7726.7826.78▲ 0.272
13:05:5226.7726.7826.78▲ 0.271
13:05:4726.7726.7826.78▲ 0.2712
13:05:3726.7726.7826.78▲ 0.2716
13:05:0726.7726.7826.78▲ 0.273
13:05:0126.7726.7826.78▲ 0.2776
13:04:1326.7726.7826.78▲ 0.2714
13:03:5426.7726.7826.78▲ 0.277
13:03:3226.7726.7826.78▲ 0.271
13:03:2526.7726.7826.78▲ 0.271
13:03:2326.7726.7826.78▲ 0.273
13:03:1626.7726.7826.78▲ 0.279
13:03:0426.7726.7826.78▲ 0.274
13:03:0226.7726.7826.78▲ 0.272
13:03:0026.7726.7826.78▲ 0.2719
13:02:3826.7726.7826.78▲ 0.271
13:02:3226.7726.7826.78▲ 0.275
13:02:2826.7726.7826.78▲ 0.275
13:02:2626.7726.7826.78▲ 0.2756
13:01:5426.7726.7826.78▲ 0.2732
13:01:3426.7726.7826.77▲ 0.265
13:01:3226.7726.7826.78▲ 0.273
13:01:1726.7726.7826.77▲ 0.2615
13:00:5626.7726.7826.78▲ 0.272
13:00:5026.7726.7826.78▲ 0.2742
13:00:4026.7726.7826.78▲ 0.27122
13:00:1726.7726.7826.77▲ 0.264
13:00:0426.7726.7826.78▲ 0.273
12:59:4826.7726.7826.78▲ 0.271
12:59:3526.7726.7826.77▲ 0.2626
12:59:3026.7726.7826.77▲ 0.2698
12:59:2326.7726.7826.78▲ 0.275
12:59:0926.7726.7826.78▲ 0.271
12:59:0926.7726.7826.78▲ 0.271
12:58:5926.7726.7826.78▲ 0.274
12:58:4926.7726.7826.78▲ 0.271
12:58:3626.7726.7826.78▲ 0.271
12:58:3026.7726.7826.78▲ 0.271
12:58:2826.7726.7826.78▲ 0.2710
12:58:2126.7726.7826.78▲ 0.272
12:58:1126.7726.7826.78▲ 0.276
12:58:0526.7726.7826.78▲ 0.2710
12:58:0226.7726.7826.77▲ 0.265
12:58:0226.7726.7826.77▲ 0.2633
12:57:5926.7726.7826.78▲ 0.275
12:57:5826.7726.7826.78▲ 0.2710
12:57:5226.7726.7826.78▲ 0.272
12:57:4726.7826.7926.78▲ 0.271
12:57:4426.7826.7926.78▲ 0.272
12:57:4426.7826.7926.78▲ 0.272
12:57:4326.7726.7926.78▲ 0.2713
12:57:2726.7826.7926.78▲ 0.279
12:57:2726.7726.7826.78▲ 0.271
12:57:2726.7726.7826.78▲ 0.271
12:57:2226.7826.7926.78▲ 0.272
12:57:2226.7726.7926.79▲ 0.281
12:57:2126.7826.7926.78▲ 0.276
12:57:1126.7726.7926.79▲ 0.281
12:57:0826.7826.7926.78▲ 0.27302
12:57:0826.7826.7926.78▲ 0.278
12:56:5726.7826.7926.78▲ 0.2750
12:56:5126.7826.7926.78▲ 0.272
12:56:4526.7826.7926.79▲ 0.281
12:56:4026.7826.7926.79▲ 0.282
12:56:3826.7826.7926.79▲ 0.282
12:56:2726.7826.7926.78▲ 0.271
12:56:1826.7826.7926.79▲ 0.284
12:56:1326.7826.7926.79▲ 0.281
12:56:1126.7826.7926.79▲ 0.285
12:56:0826.7826.7926.79▲ 0.2825
12:56:0426.7826.7926.79▲ 0.281
12:56:0426.7826.7926.79▲ 0.281
12:56:0426.7826.7926.79▲ 0.285
12:55:5626.7826.7926.79▲ 0.2850
12:55:4926.7826.7926.79▲ 0.2810
12:55:4826.7826.7926.79▲ 0.281
12:55:4826.7826.7926.79▲ 0.281
12:55:4626.7826.7926.79▲ 0.282
12:55:4426.7826.7926.78▲ 0.271
12:55:3526.7826.7926.79▲ 0.283
12:55:3126.7826.7926.78▲ 0.271
12:55:3026.7826.7926.78▲ 0.271
12:55:3026.7826.7926.79▲ 0.281
12:55:2726.7826.7926.78▲ 0.277
12:55:1126.7826.7926.79▲ 0.282
12:55:1126.7826.7926.79▲ 0.284
12:55:0426.7826.7926.79▲ 0.281
12:54:5926.7826.7926.79▲ 0.281
12:54:5726.7826.7926.79▲ 0.2812
12:54:5326.7826.7926.79▲ 0.281
12:54:5226.7826.7926.79▲ 0.287
12:54:3426.7826.7926.79▲ 0.281
12:54:2626.7826.7926.79▲ 0.285
12:54:1126.7826.7926.79▲ 0.282
12:54:1026.7826.7926.78▲ 0.2763
12:54:0126.7826.7926.79▲ 0.281
12:54:0026.7826.7926.78▲ 0.274
12:54:0026.7826.7926.79▲ 0.281
12:53:5926.7826.7926.79▲ 0.282
12:53:4426.7826.7926.79▲ 0.286
12:53:4126.7826.7926.79▲ 0.2823
12:53:3326.7826.826.79▲ 0.281
12:53:2926.7926.826.79▲ 0.282
12:53:2826.7826.826.79▲ 0.282
12:53:1426.7926.826.79▲ 0.281
12:53:1426.7826.7926.79▲ 0.2815
12:53:0426.7826.7926.79▲ 0.281
12:53:0026.7926.826.79▲ 0.287
12:52:5826.7826.826.8▲ 0.293
12:52:4126.7926.826.79▲ 0.281
12:52:3926.7826.7926.79▲ 0.288
12:52:3126.7826.826.79▲ 0.281
12:52:2726.7826.826.79▲ 0.281
12:52:0526.7926.826.79▲ 0.2826
12:51:4426.7926.826.8▲ 0.291
12:51:3826.7826.7926.79▲ 0.288
12:51:3426.7826.7926.79▲ 0.281
12:51:3426.7926.826.79▲ 0.289
12:51:3026.7926.826.8▲ 0.293
12:51:2626.7926.826.79▲ 0.2820
12:51:2326.7926.826.8▲ 0.291
12:51:0026.7926.826.79▲ 0.281
12:50:5926.7926.826.79▲ 0.283
12:50:4926.7926.826.8▲ 0.291
12:50:4126.7926.826.8▲ 0.291
12:50:3626.7926.826.79▲ 0.283
12:50:2226.7926.826.8▲ 0.291
12:50:1226.7926.826.8▲ 0.2912
12:49:4126.7926.826.78▲ 0.2721
12:49:4126.7926.826.79▲ 0.2819
12:49:2626.7826.7926.79▲ 0.2817
12:49:2526.7826.7926.79▲ 0.2850
12:49:2426.7826.7926.79▲ 0.283
12:49:2226.7826.7926.79▲ 0.281
12:49:1926.7826.7926.79▲ 0.282
12:49:1826.7826.7926.79▲ 0.2812
12:49:1726.7826.7926.79▲ 0.281
12:49:1526.7826.7926.79▲ 0.285
12:49:1426.7826.7926.79▲ 0.286
12:49:1126.7826.7926.79▲ 0.281
12:49:1026.7826.7926.79▲ 0.285
12:49:0926.7826.7926.79▲ 0.2811
12:49:0726.7826.7926.79▲ 0.281
12:49:0226.7826.7926.79▲ 0.281
12:49:0126.7826.7926.79▲ 0.285
12:48:5626.7826.7926.79▲ 0.281
12:48:3726.7826.7926.79▲ 0.285
12:48:3726.7826.7926.79▲ 0.281
12:48:3626.7826.7926.79▲ 0.281
12:48:2726.7826.7926.79▲ 0.283
12:48:2026.7826.7926.79▲ 0.281
12:48:1826.7826.7926.79▲ 0.281
12:48:1126.7826.7926.79▲ 0.282
12:47:5926.7826.7926.79▲ 0.281
12:47:5826.7826.7926.78▲ 0.272
12:47:4326.7826.7926.78▲ 0.272
12:47:3826.7826.7926.79▲ 0.283
12:47:3526.7826.7926.79▲ 0.2820
12:47:3026.7826.7926.79▲ 0.282
12:47:2626.7826.7926.79▲ 0.281
12:47:1426.7826.7926.78▲ 0.271
12:46:5726.7826.7926.79▲ 0.2812
12:46:3826.7826.7926.78▲ 0.272
12:46:3126.7826.7926.78▲ 0.2726
12:46:1926.7826.7926.79▲ 0.281
12:46:1126.7826.7926.78▲ 0.274
12:46:0526.7826.7926.79▲ 0.2811
12:45:5626.7826.7926.79▲ 0.285
12:45:4526.7826.7926.79▲ 0.281
12:45:4226.7826.7926.79▲ 0.281
12:45:3826.7826.7926.79▲ 0.2830
12:45:3626.7826.7926.79▲ 0.281
12:45:3526.7826.7926.79▲ 0.281
12:45:3426.7826.7926.79▲ 0.285
12:45:3426.7826.7926.79▲ 0.282
12:45:3326.7826.7926.79▲ 0.282
12:45:1926.7826.7926.79▲ 0.285
12:45:1626.7826.7926.78▲ 0.276
12:45:0926.7826.7926.79▲ 0.281
12:44:5626.7826.7926.79▲ 0.281
12:44:5326.7826.7926.79▲ 0.281
12:44:5026.7826.7926.79▲ 0.2811
12:44:3526.7826.7926.78▲ 0.271
12:44:2626.7826.7926.78▲ 0.2710
12:44:0626.7826.7926.78▲ 0.271
12:43:5126.7826.7926.78▲ 0.276
12:43:4926.7826.7926.78▲ 0.2715
12:43:4526.7826.7926.78▲ 0.272
12:43:4226.7826.7926.78▲ 0.2715
12:43:3826.7826.7926.79▲ 0.281
12:43:3526.7826.7926.79▲ 0.282
12:43:1326.7826.7926.79▲ 0.2811
12:43:0626.7826.7926.78▲ 0.2758
12:43:0226.7826.7926.79▲ 0.283
12:42:4626.7826.7926.78▲ 0.271
12:42:4226.7826.7926.79▲ 0.2810
12:42:3926.7826.7926.79▲ 0.2820
12:42:3326.7826.7926.78▲ 0.272
12:42:3226.7826.7926.78▲ 0.275
12:42:1926.7826.7926.79▲ 0.287
12:41:5626.7826.7926.79▲ 0.284
12:41:5226.7826.7926.79▲ 0.281
12:41:4426.7826.7926.79▲ 0.282
12:41:3326.7826.7926.79▲ 0.281
12:41:2826.7826.7926.79▲ 0.281
12:41:2526.7826.7926.79▲ 0.2810
12:41:1826.7826.7926.79▲ 0.283
12:41:1126.7826.7926.79▲ 0.282
12:41:0826.7826.7926.79▲ 0.283
12:40:5826.7826.7926.79▲ 0.2810
12:40:4926.7826.7926.79▲ 0.286
12:40:4026.7826.7926.78▲ 0.273
12:40:3926.7826.7926.78▲ 0.271
12:40:3926.7826.7926.79▲ 0.282
12:40:3026.7826.7926.78▲ 0.2710

資券變化

 單位：張數　 2025/05/05
融資買進 融資賣出 融資餘額 融資限額
3081 2948 30550 1793037
融券買進 融券賣出 融券餘額 融券限額
22 14 142 1793037

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/06 -5456 600 10475
2025/05/05 5873 900 8787
2025/05/02 -29873 2500 2636
2025/04/30 9616 0 9014
2025/04/29 5520 0 6853

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1316 上 曜

詳細...
經營能力 獲利能力
綜合評分 3 綜合評分 53
同業標準 24 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 11
同業標準 43 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。