MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 02日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00688L 國泰20年美債正2

國泰20年美債正2 00688L

8.03

△0.03(△0.38%)
開盤: 8.04   最高: 8.04   最低: 8.02
昨收: 8.00   買進: 8.03   賣出: 8.04
總量: 4,741   金額: 0.38億   2025/04/02 09:33:29
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:33:298.038.048.03▲ 0.03100
09:33:208.038.048.03▲ 0.03100
09:33:168.038.048.03▲ 0.0352
09:33:068.038.048.03▲ 0.032
09:32:178.038.048.03▲ 0.031
09:32:028.038.048.03▲ 0.0360
09:31:198.038.048.03▲ 0.0334
09:30:388.038.048.03▲ 0.0316
09:30:218.038.048.03▲ 0.0335
09:30:178.028.038.03▲ 0.03450
09:30:178.028.038.03▲ 0.03399
09:30:118.028.038.03▲ 0.0310
09:28:448.028.038.03▲ 0.032
09:27:258.028.038.03▲ 0.035
09:26:588.028.038.03▲ 0.031
09:26:388.028.038.03▲ 0.032
09:26:248.028.038.03▲ 0.03301
09:25:258.028.038.03▲ 0.031
09:25:168.028.038.02▲ 0.0220
09:25:118.028.038.03▲ 0.031
09:25:078.028.038.03▲ 0.031
09:25:038.028.038.03▲ 0.031
09:24:598.028.038.03▲ 0.031
09:23:568.028.038.02▲ 0.021
09:23:328.028.038.03▲ 0.0310
09:22:398.028.038.03▲ 0.0310
09:22:228.028.038.02▲ 0.021
09:22:078.028.038.02▲ 0.0230
09:22:058.028.038.02▲ 0.0245
09:22:028.028.038.02▲ 0.02300
09:21:218.028.038.02▲ 0.0266
09:21:208.028.038.02▲ 0.0220
09:21:108.028.038.02▲ 0.0240
09:21:088.028.038.03▲ 0.0320
09:20:438.028.038.02▲ 0.022
09:20:318.028.038.02▲ 0.021
09:19:328.028.038.02▲ 0.0210
09:19:198.028.038.02▲ 0.0210
09:19:158.028.038.02▲ 0.021
09:19:008.028.038.02▲ 0.021
09:18:498.028.038.02▲ 0.021
09:18:488.028.038.03▲ 0.0330
09:18:478.028.038.02▲ 0.0210
09:18:318.028.038.02▲ 0.021
09:18:178.028.038.02▲ 0.0290
09:18:018.028.038.03▲ 0.0320
09:17:458.028.038.02▲ 0.0212
09:17:378.028.038.02▲ 0.0210
09:17:318.028.038.03▲ 0.033
09:16:578.028.038.02▲ 0.0217
09:16:428.028.038.02▲ 0.022
09:16:338.028.038.02▲ 0.02221
09:15:498.028.038.02▲ 0.022
09:15:488.028.038.02▲ 0.02250
09:15:088.028.038.02▲ 0.02400
09:14:488.028.038.02▲ 0.022
09:14:138.028.038.03▲ 0.031
09:14:108.028.038.02▲ 0.023
09:14:088.028.038.03▲ 0.031
09:13:538.028.038.03▲ 0.0330
09:13:168.028.038.03▲ 0.032
09:13:038.028.038.03▲ 0.035
09:12:188.028.038.02▲ 0.02400
09:12:018.028.038.03▲ 0.031
09:11:478.028.038.03▲ 0.0310
09:11:368.028.038.02▲ 0.0210
09:11:248.028.038.02▲ 0.025
09:10:268.028.038.02▲ 0.021
09:10:028.028.038.02▲ 0.026
09:09:328.028.038.03▲ 0.03110
09:07:508.028.038.03▲ 0.0310
09:07:238.028.038.03▲ 0.032
09:07:178.028.038.03▲ 0.031
09:06:388.028.038.03▲ 0.035
09:06:358.028.038.03▲ 0.031
09:06:208.028.038.03▲ 0.031
09:06:108.028.038.03▲ 0.03100
09:06:108.028.038.03▲ 0.03100
09:05:598.028.038.02▲ 0.0210
09:05:448.028.038.03▲ 0.0310
09:05:418.028.038.03▲ 0.0357
09:04:418.038.048.03▲ 0.031
09:04:318.028.038.03▲ 0.0333
09:04:208.028.038.03▲ 0.032
09:04:068.038.048.03▲ 0.0350
09:04:018.038.048.03▲ 0.0350
09:03:428.038.048.03▲ 0.033
09:03:408.038.048.03▲ 0.0310
09:03:188.038.048.03▲ 0.0310
09:03:148.038.048.02▲ 0.0233
09:03:148.038.048.03▲ 0.0312
09:03:088.038.048.03▲ 0.035
09:03:078.038.048.04▲ 0.046
09:03:038.038.048.03▲ 0.0350
09:02:558.038.048.03▲ 0.031
09:02:448.038.048.03▲ 0.032
09:02:338.038.048.03▲ 0.0350
09:02:188.048.058.04▲ 0.0473
09:02:098.048.058.04▲ 0.0410
09:01:298.048.058.04▲ 0.044
09:01:028.038.048.04▲ 0.0436
09:00:488.038.048.04▲ 0.0410
09:00:418.038.048.04▲ 0.042
09:00:398.038.048.04▲ 0.0410
09:00:298.038.048.03▲ 0.0350
09:00:198.038.048.03▲ 0.031
09:00:158.038.048.04▲ 0.0410
09:00:148.038.048.03▲ 0.031
09:00:14----8.04▲ 0.04100

資券變化

單位:張數  2025/03/31
融資買進 融資賣出 融資餘額 融資限額
3523 4818 184804 440653
融券買進 融券賣出 融券餘額 融券限額
50 12 299 440653

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/01 1686 0 7218
2025/03/31 3076 0 10415
2025/03/28 71 0 -1375
2025/03/27 -1146 0 -1181
2025/03/26 91 0 -7052

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3025 星 通

經營能力 獲利能力
綜合評分 22 綜合評分 81
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 18
同業標準 33 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞