| 13:30:00 | 85.6 | 85.65 | 85.6 | ▼ 0.2 | 3 |
| 13:23:45 | 85.55 | 85.6 | 85.6 | ▼ 0.2 | 1 |
| 13:17:45 | 85.55 | 85.65 | 85.65 | ▼ 0.15 | 1 |
| 13:17:22 | 85.55 | 85.65 | 85.65 | ▼ 0.15 | 2 |
| 13:15:35 | 85.6 | 85.65 | 85.6 | ▼ 0.2 | 1 |
| 13:14:41 | 85.6 | 85.65 | 85.6 | ▼ 0.2 | 1 |
| 13:08:04 | 85.5 | 85.55 | 85.55 | ▼ 0.25 | 5 |
| 13:08:02 | 85.6 | 85.65 | 85.6 | ▼ 0.2 | 1 |
| 13:05:03 | 85.5 | 85.6 | 85.6 | ▼ 0.2 | 1 |
| 13:04:29 | 85.5 | 85.6 | 85.6 | ▼ 0.2 | 1 |
| 13:03:20 | 85.5 | 85.65 | 85.65 | ▼ 0.15 | 1 |
| 13:02:26 | 85.5 | 85.65 | 85.5 | ▼ 0.3 | 1 |
| 12:53:43 | 85.5 | 85.65 | 85.5 | ▼ 0.3 | 2 |
| 12:35:04 | 85.45 | 85.65 | 85.45 | ▼ 0.35 | 1 |
| 12:34:31 | 85.45 | 85.65 | 85.45 | ▼ 0.35 | 2 |
| 12:30:04 | 85.45 | 85.6 | 85.6 | ▼ 0.2 | 1 |
| 12:30:03 | 85.45 | 85.6 | 85.6 | ▼ 0.2 | 1 |
| 12:15:44 | 85.5 | 85.65 | 85.4 | ▼ 0.4 | 11 |
| 12:15:44 | 85.5 | 85.65 | 85.45 | ▼ 0.35 | 3 |
| 12:15:44 | 85.5 | 85.65 | 85.5 | ▼ 0.3 | 1 |
| 11:56:02 | 85.5 | 85.6 | 85.5 | ▼ 0.3 | 3 |
| 11:51:02 | 85.55 | 85.65 | 85.55 | ▼ 0.25 | 4 |
| 11:48:05 | 85.55 | 85.6 | 85.6 | ▼ 0.2 | 1 |
| 11:46:26 | 85.6 | 85.65 | 85.6 | ▼ 0.2 | 1 |
| 11:44:32 | 85.6 | 85.65 | 85.6 | ▼ 0.2 | 2 |
| 11:42:20 | 85.55 | 85.6 | 85.6 | ▼ 0.2 | 1 |
| 11:40:22 | 85.55 | 85.6 | 85.6 | ▼ 0.2 | 1 |
| 11:26:06 | 85.55 | 85.6 | 85.55 | ▼ 0.25 | 1 |
| 11:06:10 | 85.4 | 85.65 | 85.65 | ▼ 0.15 | 1 |
| 10:55:02 | 85.15 | 85.3 | 85.3 | ▼ 0.5 | 1 |
| 10:50:32 | 85.15 | 85.3 | 85.15 | ▼ 0.65 | 6 |
| 10:48:44 | 85.15 | 85.2 | 85.15 | ▼ 0.65 | 2 |
| 10:47:32 | 85.2 | 85.3 | 85.2 | ▼ 0.6 | 1 |
| 10:46:32 | 85.15 | 85.2 | 85.2 | ▼ 0.6 | 1 |
| 10:46:32 | 85.2 | 85.35 | 85.2 | ▼ 0.6 | 2 |
| 10:46:17 | 85.2 | 85.25 | 85.25 | ▼ 0.55 | 1 |
| 10:41:32 | 85.2 | 85.3 | 85.2 | ▼ 0.6 | 4 |
| 10:37:18 | 85.25 | 85.4 | 85.25 | ▼ 0.55 | 4 |
| 10:35:08 | 85.25 | 85.3 | 85.3 | ▼ 0.5 | 5 |
| 10:31:32 | 85.3 | 85.4 | 85.3 | ▼ 0.5 | 7 |
| 10:28:02 | 85.35 | 85.45 | 85.35 | ▼ 0.45 | 5 |
| 10:25:10 | 85.35 | 85.5 | 85.5 | ▼ 0.3 | 2 |
| 10:24:16 | 85.35 | 85.5 | 85.5 | ▼ 0.3 | 1 |
| 10:22:32 | 85.4 | 85.5 | 85.4 | ▼ 0.4 | 2 |
| 10:19:43 | 85.4 | 85.5 | 85.5 | ▼ 0.3 | 8 |
| 10:13:14 | 85.4 | 85.5 | 85.4 | ▼ 0.4 | 1 |
| 10:12:32 | 85.45 | 85.5 | 85.45 | ▼ 0.35 | 1 |
| 10:11:56 | 85.45 | 85.5 | 85.45 | ▼ 0.35 | 1 |
| 10:10:14 | 85.45 | 85.5 | 85.5 | ▼ 0.3 | 1 |
| 10:09:44 | 85.45 | 85.5 | 85.5 | ▼ 0.3 | 1 |
| 10:09:06 | 85.45 | 85.5 | 85.5 | ▼ 0.3 | 1 |
| 09:58:13 | 85.35 | 85.5 | 85.5 | ▼ 0.3 | 1 |
| 09:54:43 | 85.4 | 85.5 | 85.5 | ▼ 0.3 | 2 |
| 09:52:15 | 85.35 | 85.5 | 85.35 | ▼ 0.45 | 1 |
| 09:47:46 | 85.35 | 85.35 | 85.35 | ▼ 0.45 | 3 |
| 09:45:32 | 85.35 | 85.45 | 85.45 | ▼ 0.35 | 13 |
| 09:25:44 | 85.3 | 85.4 | 85.4 | ▼ 0.4 | 10 |
| 09:23:56 | 85.25 | 85.35 | 85.35 | ▼ 0.45 | 2 |
| 09:23:04 | 85.3 | 85.35 | 85.25 | ▼ 0.55 | 6 |
| 09:23:04 | 85.3 | 85.35 | 85.3 | ▼ 0.5 | 1 |
| 09:21:23 | 85.25 | 85.3 | 85.3 | ▼ 0.5 | 2 |
| 09:21:04 | 85.25 | 85.3 | 85.3 | ▼ 0.5 | 1 |
| 09:20:41 | 85.35 | 85.4 | 85.3 | ▼ 0.5 | 1 |
| 09:20:41 | 85.35 | 85.4 | 85.35 | ▼ 0.45 | 5 |
| 09:16:44 | 85.25 | 85.4 | 85.4 | ▼ 0.4 | 11 |
| 09:16:11 | 85.25 | 85.4 | 85.4 | ▼ 0.4 | 1 |
| 09:14:04 | 85.15 | 85.4 | 85.4 | ▼ 0.4 | 1 |
| 09:13:59 | 85.4 | 85.5 | 85.4 | ▼ 0.4 | 6 |
| 09:09:59 | 85.4 | 85.65 | 85.4 | ▼ 0.4 | 51 |
|
|