MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 05日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00692 富邦公司治理

富邦公司治理 00692

99.55

△2.35(△2.42%)

開盤：	99.40		最高：	99.90		最低：	99.15
昨收：	97.20		買進：	99.55		賣出：	99.60
總量：	995		金額：	0.99億		2026/10/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	99.55	99.6	99.55	▲ 2.35	20
13:24:01	99.55	99.6	99.6	▲ 2.4	6
13:24:00	99.55	99.6	99.55	▲ 2.35	1
13:24:00	99.55	99.6	99.6	▲ 2.4	1
13:20:54	99.5	99.65	99.5	▲ 2.3	5
13:19:32	99.55	99.6	99.6	▲ 2.4	2
13:14:01	99.5	99.65	99.65	▲ 2.45	1
13:12:46	99.55	99.7	99.45	▲ 2.25	3
13:12:46	99.55	99.7	99.5	▲ 2.3	2
13:12:46	99.55	99.7	99.55	▲ 2.35	1
13:12:46	99.55	99.7	99.7	▲ 2.5	1
13:12:43	99.55	99.65	99.7	▲ 2.5	3
13:12:43	99.55	99.65	99.65	▲ 2.45	2
13:10:57	99.55	99.65	99.65	▲ 2.45	5
13:10:52	99.6	99.65	99.6	▲ 2.4	1
13:01:46	99.55	99.65	99.65	▲ 2.45	1
13:01:27	99.5	99.7	99.7	▲ 2.5	1
12:59:04	99.55	99.7	99.7	▲ 2.5	1
12:57:53	99.5	99.65	99.7	▲ 2.5	3
12:57:53	99.5	99.65	99.65	▲ 2.45	2
12:53:56	99.5	99.7	99.7	▲ 2.5	1
12:52:51	99.5	99.65	99.5	▲ 2.3	1
12:46:25	99.55	99.75	99.75	▲ 2.55	1
12:44:49	99.55	99.7	99.75	▲ 2.55	4
12:44:49	99.55	99.7	99.7	▲ 2.5	1
12:44:08	99.55	99.7	99.7	▲ 2.5	1
12:43:31	99.55	99.7	99.55	▲ 2.35	1
12:43:16	99.55	99.7	99.55	▲ 2.35	52
12:42:10	99.55	99.7	99.55	▲ 2.35	1
12:42:08	99.55	99.7	99.7	▲ 2.5	1
12:42:04	99.55	99.65	99.55	▲ 2.35	5
12:41:02	99.55	99.65	99.55	▲ 2.35	1
12:40:24	99.55	99.65	99.55	▲ 2.35	3
12:38:54	99.55	99.65	99.65	▲ 2.45	1
12:34:49	99.55	99.75	99.75	▲ 2.55	1
12:31:45	99.55	99.75	99.75	▲ 2.55	5
12:31:23	99.55	99.75	99.75	▲ 2.55	1
12:30:05	99.55	99.7	99.7	▲ 2.5	1
12:30:05	99.55	99.7	99.7	▲ 2.5	1
12:29:12	99.6	99.7	99.7	▲ 2.5	1
12:29:00	99.6	99.7	99.7	▲ 2.5	1
12:25:11	99.6	99.65	99.65	▲ 2.45	3
12:24:02	99.55	99.65	99.65	▲ 2.45	1
12:23:52	99.55	99.65	99.65	▲ 2.45	1
12:18:41	99.5	99.65	99.65	▲ 2.45	5
12:18:05	99.5	99.6	99.6	▲ 2.4	1
12:16:21	99.5	99.6	99.6	▲ 2.4	1
12:14:22	99.5	99.6	99.6	▲ 2.4	1
12:14:16	99.5	99.6	99.6	▲ 2.4	1
12:12:08	99.4	99.55	99.55	▲ 2.35	1
12:08:50	99.35	99.55	99.55	▲ 2.35	1
12:06:12	99.45	99.55	99.55	▲ 2.35	1
12:05:37	99.4	99.55	99.55	▲ 2.35	5
12:04:29	99.5	99.55	99.5	▲ 2.3	1
12:01:19	99.5	99.55	99.55	▲ 2.35	1
12:00:14	99.5	99.55	99.55	▲ 2.35	1
11:59:21	99.5	99.55	99.55	▲ 2.35	1
11:55:26	99.55	99.6	99.55	▲ 2.35	1
11:54:17	99.5	99.6	99.6	▲ 2.4	1
11:53:48	99.5	99.6	99.6	▲ 2.4	1
11:52:33	99.5	99.6	99.65	▲ 2.45	4
11:52:33	99.5	99.6	99.6	▲ 2.4	1
11:48:20	99.55	99.75	99.75	▲ 2.55	1
11:46:36	99.55	99.6	99.6	▲ 2.4	1
11:46:17	99.55	99.6	99.6	▲ 2.4	1
11:44:25	99.55	99.75	99.75	▲ 2.55	1
11:43:48	99.55	99.7	99.7	▲ 2.5	3
11:42:23	99.55	99.75	99.75	▲ 2.55	1
11:39:29	99.5	99.6	99.7	▲ 2.5	3
11:39:29	99.5	99.6	99.6	▲ 2.4	2
11:38:46	99.55	99.6	99.6	▲ 2.4	1
11:36:27	99.5	99.6	99.6	▲ 2.4	1
11:32:06	99.6	99.7	99.6	▲ 2.4	1
11:31:15	99.6	99.75	99.75	▲ 2.55	1
11:30:29	99.6	99.75	99.75	▲ 2.55	1
11:30:07	99.6	99.7	99.75	▲ 2.55	2
11:30:07	99.6	99.7	99.7	▲ 2.5	1
11:29:28	99.6	99.75	99.75	▲ 2.55	1
11:29:26	99.6	99.75	99.75	▲ 2.55	1
11:29:01	99.6	99.7	99.7	▲ 2.5	1
11:28:02	99.6	99.75	99.75	▲ 2.55	1
11:26:25	99.55	99.65	99.75	▲ 2.55	1
11:26:25	99.55	99.65	99.7	▲ 2.5	2
11:26:25	99.55	99.65	99.65	▲ 2.45	2
11:25:31	99.55	99.6	99.55	▲ 2.35	3
11:24:32	99.55	99.6	99.6	▲ 2.4	1
11:23:44	99.55	99.6	99.6	▲ 2.4	1
11:20:56	99.55	99.6	99.55	▲ 2.35	1
11:18:50	99.55	99.65	99.65	▲ 2.45	1
11:18:36	99.5	99.65	99.65	▲ 2.45	1
11:18:02	99.55	99.65	99.65	▲ 2.45	2
11:18:02	99.55	99.65	99.65	▲ 2.45	1
11:16:13	99.55	99.7	99.7	▲ 2.5	1
11:15:07	99.6	99.75	99.75	▲ 2.55	3
11:14:32	99.6	99.7	99.7	▲ 2.5	1
11:13:20	99.6	99.7	99.7	▲ 2.5	5
11:13:02	99.6	99.7	99.7	▲ 2.5	1
11:12:16	99.55	99.7	99.7	▲ 2.5	1
11:08:42	99.55	99.65	99.65	▲ 2.45	1
11:07:04	99.55	99.7	99.55	▲ 2.35	1
11:06:20	99.55	99.7	99.7	▲ 2.5	1
11:05:00	99.55	99.7	99.7	▲ 2.5	1
11:04:13	99.7	99.75	99.7	▲ 2.5	1
11:03:02	99.65	99.75	99.75	▲ 2.55	1
11:01:11	99.55	99.7	99.7	▲ 2.5	1
11:00:22	99.6	99.75	99.75	▲ 2.55	1
11:00:16	99.6	99.75	99.75	▲ 2.55	5
11:00:08	99.55	99.75	99.75	▲ 2.55	3
10:59:36	99.5	99.7	99.7	▲ 2.5	1
10:58:02	99.6	99.75	99.75	▲ 2.55	1
10:57:21	99.7	99.75	99.7	▲ 2.5	1
10:54:25	99.7	99.8	99.8	▲ 2.6	1
10:53:40	99.7	99.8	99.8	▲ 2.6	1
10:51:04	99.7	99.8	99.8	▲ 2.6	1
10:48:28	99.7	99.85	99.85	▲ 2.65	1
10:48:02	99.7	99.85	99.85	▲ 2.65	1
10:47:12	99.7	99.9	99.9	▲ 2.7	5
10:46:09	99.7	99.9	99.9	▲ 2.7	1
10:45:09	99.7	99.9	99.9	▲ 2.7	3
10:44:40	99.7	99.9	99.9	▲ 2.7	1
10:43:02	99.8	99.9	99.9	▲ 2.7	1
10:42:31	99.8	99.9	99.9	▲ 2.7	1
10:42:17	99.8	99.85	99.85	▲ 2.65	1
10:40:16	99.75	99.8	99.8	▲ 2.6	1
10:38:38	99.75	99.9	99.9	▲ 2.7	1
10:36:34	99.75	99.9	99.9	▲ 2.7	1
10:34:08	99.8	99.9	99.9	▲ 2.7	5
10:34:00	99.8	99.9	99.8	▲ 2.6	2
10:33:02	99.8	99.9	99.9	▲ 2.7	1
10:31:07	99.85	99.9	99.9	▲ 2.7	1
10:30:37	99.85	99.9	99.9	▲ 2.7	1
10:30:26	99.8	99.9	99.8	▲ 2.6	1
10:30:08	99.8	99.9	99.9	▲ 2.7	3
10:30:01	99.8	99.9	99.9	▲ 2.7	4
10:29:44	99.8	99.9	99.9	▲ 2.7	1
10:27:42	99.75	99.9	99.9	▲ 2.7	1
10:24:40	99.75	99.9	99.9	▲ 2.7	1
10:23:36	99.7	99.9	99.9	▲ 2.7	1
10:23:27	99.7	99.9	99.9	▲ 2.7	1
10:23:18	99.7	99.9	99.9	▲ 2.7	1
10:23:02	99.7	99.9	99.9	▲ 2.7	1
10:21:04	99.7	99.85	99.9	▲ 2.7	2
10:21:04	99.7	99.85	99.85	▲ 2.65	3
10:18:43	99.75	99.85	99.85	▲ 2.65	1
10:18:02	99.75	99.85	99.85	▲ 2.65	1
10:16:05	99.75	99.85	99.85	▲ 2.65	1
10:15:09	99.75	99.85	99.85	▲ 2.65	3
10:14:48	99.75	99.85	99.85	▲ 2.65	1
10:13:05	99.8	99.85	99.8	▲ 2.6	1
10:12:46	99.8	99.85	99.85	▲ 2.65	1
10:11:54	99.8	99.85	99.8	▲ 2.6	5
10:11:40	99.75	99.8	99.8	▲ 2.6	8
10:11:40	99.75	99.8	99.75	▲ 2.55	1
10:11:36	99.75	99.8	99.8	▲ 2.6	1
10:11:00	99.75	99.8	99.75	▲ 2.55	5
10:10:06	99.75	99.8	99.75	▲ 2.55	2
10:08:34	99.75	99.8	99.8	▲ 2.6	1
10:08:02	99.7	99.8	99.8	▲ 2.6	1
10:08:00	99.7	99.75	99.8	▲ 2.6	2
10:08:00	99.7	99.75	99.75	▲ 2.55	3
10:06:41	99.75	99.8	99.75	▲ 2.55	2
10:06:27	99.75	99.8	99.8	▲ 2.6	1
10:04:08	99.7	99.8	99.65	▲ 2.45	2
10:04:08	99.7	99.8	99.7	▲ 2.5	3
10:02:41	99.7	99.8	99.8	▲ 2.6	1
10:01:03	99.75	99.8	99.8	▲ 2.6	1
10:00:30	99.7	99.8	99.8	▲ 2.6	1
10:00:09	99.7	99.85	99.85	▲ 2.65	3
10:00:04	99.8	99.85	99.8	▲ 2.6	1
10:00:02	99.8	99.85	99.85	▲ 2.65	1
09:59:52	99.8	99.85	99.85	▲ 2.65	1
09:57:34	99.7	99.8	99.8	▲ 2.6	1
09:55:32	99.75	99.85	99.85	▲ 2.65	1
09:54:33	99.75	99.85	99.85	▲ 2.65	1
09:54:27	99.8	99.85	99.8	▲ 2.6	4
09:54:00	99.75	99.8	99.8	▲ 2.6	1
09:53:32	99.75	99.8	99.8	▲ 2.6	1
09:53:02	99.75	99.8	99.8	▲ 2.6	2
09:48:36	99.75	99.9	99.9	▲ 2.7	2
09:48:23	99.75	99.9	99.75	▲ 2.55	1
09:48:03	99.75	99.9	99.75	▲ 2.55	5
09:48:03	99.75	99.85	99.85	▲ 2.65	1
09:48:00	99.75	99.85	99.85	▲ 2.65	2
09:45:09	99.75	99.9	99.9	▲ 2.7	7
09:42:20	99.8	99.85	99.8	▲ 2.6	1
09:42:04	99.8	99.8	99.8	▲ 2.6	2
09:40:47	99.75	99.8	99.8	▲ 2.6	47
09:36:42	99.7	99.75	99.75	▲ 2.55	10
09:34:55	99.65	99.7	99.7	▲ 2.5	2
09:34:38	99.65	99.7	99.65	▲ 2.45	4
09:31:38	99.5	99.7	99.55	▲ 2.35	1
09:31:22	99.5	99.7	99.55	▲ 2.35	3
09:30:15	99.4	99.55	99.6	▲ 2.4	3
09:30:14	99.4	99.55	99.45	▲ 2.25	4
09:30:00	99.4	99.5	99.5	▲ 2.3	1
09:29:21	99.4	99.5	99.4	▲ 2.2	3
09:28:02	99.3	99.35	99.35	▲ 2.15	4
09:27:46	99.3	99.35	99.4	▲ 2.2	12
09:24:48	99.15	99.35	99.35	▲ 2.15	1
09:24:11	99.15	99.35	99.15	▲ 1.95	1
09:23:40	99.25	99.45	99.25	▲ 2.05	30
09:22:32	99.5	99.55	99.5	▲ 2.3	3
09:20:05	99.55	99.6	99.55	▲ 2.35	1
09:18:51	99.5	99.65	99.65	▲ 2.45	1
09:18:08	99.55	99.75	99.55	▲ 2.35	3
09:15:42	99.75	99.8	99.75	▲ 2.55	1
09:15:24	99.75	99.8	99.75	▲ 2.55	1
09:14:47	99.7	99.8	99.8	▲ 2.6	3
09:12:52	99.7	99.8	99.7	▲ 2.5	1
09:12:05	99.7	99.8	99.7	▲ 2.5	1
09:10:17	99.7	99.9	99.9	▲ 2.7	5
09:09:16	99.7	99.9	99.9	▲ 2.7	2
09:08:16	99.7	99.9	99.9	▲ 2.7	1
09:08:08	99.7	99.75	99.9	▲ 2.7	315
09:07:50	99.7	99.75	99.7	▲ 2.5	2
09:07:36	99.7	99.75	99.7	▲ 2.5	26
09:05:51	99.6	99.65	99.65	▲ 2.45	1
09:05:42	99.6	99.65	99.65	▲ 2.45	37
09:02:35	99.5	99.8	99.45	▲ 2.25	1
09:02:35	99.5	99.8	99.5	▲ 2.3	3
09:02:16	98	98.05	99.45	▲ 2.25	67

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2	0	8	168070
融券買進	融券賣出	融券餘額	融券限額
0	0	2	168070

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	253	0	450
2025/09/22	-9	0	431
2025/09/19	-158	0	87
2025/09/18	-130	0	-362
2025/09/17	-31	0	-927

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3701 大眾控

經營能力		獲利能力
綜合評分	31	綜合評分	66
同業標準	37	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	18
同業標準	46	同業標準	21
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。