| 13:30:00 | 23.32 | 23.33 | 23.33 | ▲ 0.01 | 2 |
| 13:24:37 | 23.32 | 23.33 | 23.33 | ▲ 0.01 | 1 |
| 13:17:52 | 23.32 | 23.33 | 23.32 | -- | 1 |
| 13:14:12 | 23.3 | 23.32 | 23.32 | -- | 4 |
| 13:12:44 | 23.3 | 23.32 | 23.32 | -- | 1 |
| 13:12:25 | 23.3 | 23.31 | 23.32 | -- | 1 |
| 13:12:25 | 23.3 | 23.31 | 23.31 | ▼ 0.01 | 3 |
| 13:04:32 | 23.29 | 23.3 | 23.3 | ▼ 0.02 | 17 |
| 12:54:22 | 23.28 | 23.29 | 23.29 | ▼ 0.03 | 1 |
| 12:52:40 | 23.28 | 23.29 | 23.29 | ▼ 0.03 | 5 |
| 12:50:32 | 23.27 | 23.28 | 23.28 | ▼ 0.04 | 4 |
| 12:48:01 | 23.27 | 23.28 | 23.28 | ▼ 0.04 | 2 |
| 12:47:02 | 23.26 | 23.27 | 23.27 | ▼ 0.05 | 19 |
| 12:36:29 | 23.26 | 23.27 | 23.26 | ▼ 0.06 | 10 |
| 12:36:02 | 23.26 | 23.27 | 23.26 | ▼ 0.06 | 5 |
| 12:35:36 | 23.26 | 23.27 | 23.26 | ▼ 0.06 | 2 |
| 12:35:05 | 23.26 | 23.27 | 23.26 | ▼ 0.06 | 3 |
| 12:34:45 | 23.26 | 23.27 | 23.26 | ▼ 0.06 | 2 |
| 12:34:01 | 23.26 | 23.27 | 23.26 | ▼ 0.06 | 3 |
| 11:55:38 | 23.26 | 23.27 | 23.26 | ▼ 0.06 | 6 |
| 11:43:45 | 23.25 | 23.27 | 23.25 | ▼ 0.07 | 10 |
| 11:28:01 | 23.25 | 23.27 | 23.25 | ▼ 0.07 | 5 |
| 11:26:59 | 23.26 | 23.27 | 23.26 | ▼ 0.06 | 2 |
| 11:22:58 | 23.26 | 23.27 | 23.26 | ▼ 0.06 | 15 |
| 10:49:28 | 23.25 | 23.26 | 23.26 | ▼ 0.06 | 1 |
| 10:44:50 | 23.25 | 23.26 | 23.25 | ▼ 0.07 | 100 |
| 10:33:15 | 23.26 | 23.27 | 23.26 | ▼ 0.06 | 10 |
| 10:14:21 | 23.25 | 23.26 | 23.26 | ▼ 0.06 | 1 |
| 09:57:31 | 23.26 | 23.28 | 23.26 | ▼ 0.06 | 8 |
| 09:45:08 | 23.26 | 23.28 | 23.28 | ▼ 0.04 | 1 |
| 09:37:20 | 23.26 | 23.28 | 23.28 | ▼ 0.04 | 6 |
| 09:27:11 | 23.26 | 23.28 | 23.28 | ▼ 0.04 | 1 |
|
|