13:30:00 | 24.24 | 24.26 | 24.24 | -- | 18 |
13:23:04 | 24.26 | 24.27 | 24.26 | ▲ 0.02 | 1 |
13:22:40 | 24.25 | 24.26 | 24.26 | ▲ 0.02 | 2 |
13:20:16 | 24.24 | 24.26 | 24.24 | -- | 9 |
13:19:09 | 24.24 | 24.26 | 24.26 | ▲ 0.02 | 2 |
13:13:33 | 24.24 | 24.26 | 24.26 | ▲ 0.02 | 1 |
13:10:20 | 24.24 | 24.26 | 24.24 | -- | 1 |
12:53:33 | 24.24 | 24.26 | 24.24 | -- | 1 |
12:42:45 | 24.24 | 24.26 | 24.24 | -- | 1 |
12:36:37 | 24.24 | 24.27 | 24.24 | -- | 6 |
12:33:56 | 24.23 | 24.24 | 24.24 | -- | 11 |
12:33:56 | 24.24 | 24.27 | 24.24 | -- | 31 |
12:24:41 | 24.24 | 24.27 | 24.24 | -- | 1 |
12:07:53 | 24.24 | 24.27 | 24.24 | -- | 8 |
11:58:38 | 24.24 | 24.27 | 24.27 | ▲ 0.03 | 3 |
11:56:55 | 24.23 | 24.24 | 24.24 | -- | 1 |
11:53:21 | 24.24 | 24.27 | 24.24 | -- | 1 |
11:52:58 | 24.24 | 24.27 | 24.24 | -- | 1 |
11:52:33 | 24.24 | 24.27 | 24.24 | -- | 3 |
11:35:24 | 24.24 | 24.27 | 24.24 | -- | 1 |
11:35:20 | 24.24 | 24.25 | 24.25 | ▲ 0.01 | 2 |
11:35:19 | 24.25 | 24.26 | 24.25 | ▲ 0.01 | 11 |
11:35:01 | 24.25 | 24.26 | 24.25 | ▲ 0.01 | 2 |
11:34:38 | 24.25 | 24.26 | 24.25 | ▲ 0.01 | 1 |
11:21:05 | 24.26 | 24.27 | 24.26 | ▲ 0.02 | 12 |
11:13:00 | 24.27 | 24.28 | 24.27 | ▲ 0.03 | 11 |
11:10:58 | 24.27 | 24.28 | 24.27 | ▲ 0.03 | 5 |
11:10:40 | 24.27 | 24.28 | 24.27 | ▲ 0.03 | 5 |
11:10:14 | 24.27 | 24.28 | 24.27 | ▲ 0.03 | 5 |
11:08:38 | 24.26 | 24.27 | 24.27 | ▲ 0.03 | 4 |
10:59:28 | 24.27 | 24.28 | 24.27 | ▲ 0.03 | 1 |
10:57:47 | 24.27 | 24.28 | 24.27 | ▲ 0.03 | 1 |
10:56:43 | 24.27 | 24.28 | 24.27 | ▲ 0.03 | 1 |
10:31:02 | 24.26 | 24.27 | 24.27 | ▲ 0.03 | 10 |
10:31:01 | 24.27 | 24.29 | 24.27 | ▲ 0.03 | 20 |
10:30:57 | 24.26 | 24.27 | 24.27 | ▲ 0.03 | 30 |
10:30:57 | 24.27 | 24.29 | 24.27 | ▲ 0.03 | 20 |
10:30:56 | 24.26 | 24.27 | 24.27 | ▲ 0.03 | 4 |
10:30:56 | 24.27 | 24.29 | 24.27 | ▲ 0.03 | 46 |
10:23:06 | 24.26 | 24.28 | 24.28 | ▲ 0.04 | 3 |
10:21:47 | 24.26 | 24.28 | 24.26 | ▲ 0.02 | 1 |
10:18:20 | 24.27 | 24.28 | 24.27 | ▲ 0.03 | 1 |
10:16:34 | 24.27 | 24.28 | 24.27 | ▲ 0.03 | 1 |
10:09:56 | 24.26 | 24.28 | 24.28 | ▲ 0.04 | 2 |
10:09:11 | 24.26 | 24.28 | 24.28 | ▲ 0.04 | 3 |
10:02:20 | 24.28 | 24.29 | 24.28 | ▲ 0.04 | 1 |
09:59:56 | 24.28 | 24.29 | 24.28 | ▲ 0.04 | 2 |
09:57:36 | 24.27 | 24.28 | 24.28 | ▲ 0.04 | 19 |
09:56:45 | 24.27 | 24.28 | 24.28 | ▲ 0.04 | 1 |
09:56:24 | 24.27 | 24.28 | 24.27 | ▲ 0.03 | 3 |
09:52:37 | 24.27 | 24.28 | 24.27 | ▲ 0.03 | 80 |
09:52:35 | 24.27 | 24.28 | 24.27 | ▲ 0.03 | 80 |
09:50:06 | 24.26 | 24.29 | 24.26 | ▲ 0.02 | 1 |
09:49:08 | 24.26 | 24.29 | 24.26 | ▲ 0.02 | 3 |
09:48:52 | 24.26 | 24.29 | 24.26 | ▲ 0.02 | 2 |
09:47:01 | 24.26 | 24.29 | 24.26 | ▲ 0.02 | 1 |
09:37:48 | 24.26 | 24.29 | 24.26 | ▲ 0.02 | 2 |
09:36:45 | 24.27 | 24.3 | 24.27 | ▲ 0.03 | 1 |
09:36:27 | 24.29 | 24.3 | 24.29 | ▲ 0.05 | 2 |
09:36:19 | 24.3 | 24.31 | 24.3 | ▲ 0.06 | 6 |
09:35:36 | 24.31 | 24.32 | 24.31 | ▲ 0.07 | 1 |
09:35:19 | 24.31 | 24.32 | 24.31 | ▲ 0.07 | 1 |
09:33:56 | 24.31 | 24.32 | 24.31 | ▲ 0.07 | 1 |
09:33:08 | 24.32 | 24.33 | 24.32 | ▲ 0.08 | 5 |
09:26:07 | 24.32 | 24.34 | 24.34 | ▲ 0.1 | 1 |
09:24:55 | 24.32 | 24.33 | 24.33 | ▲ 0.09 | 1 |
09:20:54 | 24.31 | 24.32 | 24.32 | ▲ 0.08 | 2 |
09:19:44 | 24.31 | 24.34 | 24.31 | ▲ 0.07 | 2 |
09:19:25 | 24.33 | 24.34 | 24.33 | ▲ 0.09 | 9 |
09:16:25 | 24.33 | 24.34 | 24.34 | ▲ 0.1 | 1 |
09:14:35 | 24.33 | 24.34 | 24.34 | ▲ 0.1 | 1 |
09:14:21 | 24.33 | 24.35 | 24.35 | ▲ 0.11 | 3 |
09:12:36 | 24.33 | 24.36 | 24.36 | ▲ 0.12 | 2 |
09:12:19 | 24.33 | 24.35 | 24.35 | ▲ 0.11 | 2 |
09:09:13 | 24.35 | 24.36 | 24.35 | ▲ 0.11 | 3 |
09:09:12 | 24.33 | 24.35 | 24.35 | ▲ 0.11 | 1 |
09:07:51 | 24.35 | 24.36 | 24.35 | ▲ 0.11 | 2 |
09:06:05 | 24.35 | 24.37 | 24.37 | ▲ 0.13 | 1 |
09:05:51 | 24.35 | 24.37 | 24.37 | ▲ 0.13 | 5 |
09:04:46 | 24.33 | 24.37 | 24.37 | ▲ 0.13 | 10 |
09:04:38 | 24.35 | 24.36 | 24.35 | ▲ 0.11 | 1 |
09:04:23 | 24.35 | 24.36 | 24.36 | ▲ 0.12 | 1 |
09:04:07 | 24.36 | 24.38 | 24.38 | ▲ 0.14 | 2 |
09:03:59 | 24.36 | 24.38 | 24.38 | ▲ 0.14 | 1 |
09:03:11 | 24.36 | 24.37 | 24.37 | ▲ 0.13 | 1 |
09:02:41 | 24.33 | 24.35 | 24.35 | ▲ 0.11 | 6 |
09:02:16 | 24.33 | 24.34 | 24.33 | ▲ 0.09 | 5 |
09:02:16 | -- | -- | 24.34 | ▲ 0.1 | 2 |
|
|