MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00696B 富邦美債20年

富邦美債20年 00696B

31.80

△0.07(△0.22%)
開盤: 31.93   最高: 31.93   最低: 31.77
昨收: 31.73   買進: 31.80   賣出: 31.81
總量: 3,803   金額: 1.21億   2025/03/14 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0031.831.8131.8▲ 0.0710
13:11:1831.7831.7931.79▲ 0.06100
13:11:1731.7831.7931.79▲ 0.06100
13:11:0231.7831.7931.79▲ 0.063
13:05:4331.7931.831.79▲ 0.061
13:04:2931.7931.831.79▲ 0.063
12:59:3631.7931.831.79▲ 0.061
12:58:3331.7931.831.79▲ 0.063
12:39:1431.7931.831.8▲ 0.073
12:35:3031.7831.7931.79▲ 0.062
12:35:1531.7831.7931.79▲ 0.065
12:23:5431.7731.7931.77▲ 0.044
12:17:0631.7731.7831.77▲ 0.0410
12:11:4731.7831.7931.78▲ 0.055
12:04:2331.7731.7831.78▲ 0.058
11:52:0231.7731.7831.77▲ 0.04150
11:51:2431.7731.7831.78▲ 0.058
11:50:2831.7831.7931.78▲ 0.05130
11:41:3731.7931.831.79▲ 0.064
11:40:4631.831.8131.8▲ 0.072
11:31:5531.831.8131.81▲ 0.08300
11:31:3531.831.8131.81▲ 0.08300
11:31:0231.8231.8431.82▲ 0.0930
11:26:5531.8231.8331.82▲ 0.091
11:23:1931.8131.8231.81▲ 0.08148
11:23:1931.8131.8231.81▲ 0.08153
11:15:2331.8131.8231.82▲ 0.09150
11:15:2131.8131.8231.82▲ 0.09150
11:15:2031.8131.8231.82▲ 0.09150
11:15:1831.8131.8231.82▲ 0.09150
11:07:4231.8331.8431.83▲ 0.11
11:05:5231.8331.8431.83▲ 0.11
11:04:2731.8331.8431.83▲ 0.1156
11:04:2731.8331.8431.83▲ 0.1150
11:04:0031.8331.8431.84▲ 0.1120
11:04:0031.8431.8531.84▲ 0.11120
11:03:2631.8431.8531.85▲ 0.1220
11:03:2531.8431.8531.85▲ 0.1220
11:03:2431.8431.8531.85▲ 0.1220
11:03:2331.8431.8531.85▲ 0.1220
11:03:2231.8431.8531.85▲ 0.122
11:03:2231.8431.8531.85▲ 0.1220
11:02:2031.8531.8631.85▲ 0.121
11:01:4831.8531.8631.85▲ 0.12155
11:01:4831.8531.8631.85▲ 0.12152
10:58:5531.8631.8731.86▲ 0.1315
10:39:3231.8631.8731.86▲ 0.13130
10:38:1131.8531.8631.86▲ 0.13130
10:33:0731.8531.8631.86▲ 0.131
10:29:3331.8531.8631.86▲ 0.1319
10:28:5231.8531.8631.86▲ 0.1320
10:28:5131.8531.8631.86▲ 0.1320
10:28:5031.8531.8631.86▲ 0.1320
10:28:4931.8531.8631.86▲ 0.1320
10:28:4831.8531.8631.86▲ 0.1320
10:16:2631.8531.8631.86▲ 0.1370
09:52:3231.8631.8731.86▲ 0.13105
09:52:2031.8631.8731.87▲ 0.141
09:51:5331.8631.8731.86▲ 0.131
09:48:0231.8731.8831.87▲ 0.14130
09:44:1531.8731.8831.88▲ 0.153
09:40:5631.8731.8831.88▲ 0.1520
09:40:5531.8731.8831.88▲ 0.1520
09:40:5431.8731.8831.88▲ 0.1520
09:40:5331.8731.8831.88▲ 0.1520
09:40:5231.8831.8931.88▲ 0.1511
09:39:2831.8731.8831.88▲ 0.159
09:37:4731.8631.8731.87▲ 0.146
09:31:2831.8631.8731.87▲ 0.145
09:24:0531.8531.8731.87▲ 0.141
09:20:3831.8731.8831.87▲ 0.147
09:20:1131.8731.8831.88▲ 0.152
09:19:1931.8731.8831.88▲ 0.152
09:17:2131.8731.8831.88▲ 0.1518
09:16:1131.8531.8731.87▲ 0.141
09:13:2631.8431.8531.85▲ 0.121
09:13:2531.8431.8531.85▲ 0.121
09:13:2331.8431.8531.84▲ 0.112
09:12:4731.8431.8531.84▲ 0.113
09:12:3431.8331.8431.84▲ 0.111
09:12:1631.8331.8431.83▲ 0.12
09:08:4331.8431.8831.84▲ 0.111
09:07:4731.8331.8831.83▲ 0.12
09:00:15----31.8▲ 0.071

資券變化

單位:張數  2025/03/11
融資買進 融資賣出 融資餘額 融資限額
20 21 806 252920
融券買進 融券賣出 融券餘額 融券限額
0 0 0 252920

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 10 0 85
2025/03/13 563 0 -650
2025/03/12 189 0 -631
2025/03/11 -728 0 -24
2025/03/10 12 0 239

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5906 台南-KY

經營能力 獲利能力
綜合評分 33 綜合評分 57
同業標準 40 同業標準 52
評比 評比
成長能力 償債能力
綜合評分 19 綜合評分 5
同業標準 37 同業標準 29
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞