13:30:00 | 31.8 | 31.81 | 31.8 | ▲ 0.07 | 10 |
13:11:18 | 31.78 | 31.79 | 31.79 | ▲ 0.06 | 100 |
13:11:17 | 31.78 | 31.79 | 31.79 | ▲ 0.06 | 100 |
13:11:02 | 31.78 | 31.79 | 31.79 | ▲ 0.06 | 3 |
13:05:43 | 31.79 | 31.8 | 31.79 | ▲ 0.06 | 1 |
13:04:29 | 31.79 | 31.8 | 31.79 | ▲ 0.06 | 3 |
12:59:36 | 31.79 | 31.8 | 31.79 | ▲ 0.06 | 1 |
12:58:33 | 31.79 | 31.8 | 31.79 | ▲ 0.06 | 3 |
12:39:14 | 31.79 | 31.8 | 31.8 | ▲ 0.07 | 3 |
12:35:30 | 31.78 | 31.79 | 31.79 | ▲ 0.06 | 2 |
12:35:15 | 31.78 | 31.79 | 31.79 | ▲ 0.06 | 5 |
12:23:54 | 31.77 | 31.79 | 31.77 | ▲ 0.04 | 4 |
12:17:06 | 31.77 | 31.78 | 31.77 | ▲ 0.04 | 10 |
12:11:47 | 31.78 | 31.79 | 31.78 | ▲ 0.05 | 5 |
12:04:23 | 31.77 | 31.78 | 31.78 | ▲ 0.05 | 8 |
11:52:02 | 31.77 | 31.78 | 31.77 | ▲ 0.04 | 150 |
11:51:24 | 31.77 | 31.78 | 31.78 | ▲ 0.05 | 8 |
11:50:28 | 31.78 | 31.79 | 31.78 | ▲ 0.05 | 130 |
11:41:37 | 31.79 | 31.8 | 31.79 | ▲ 0.06 | 4 |
11:40:46 | 31.8 | 31.81 | 31.8 | ▲ 0.07 | 2 |
11:31:55 | 31.8 | 31.81 | 31.81 | ▲ 0.08 | 300 |
11:31:35 | 31.8 | 31.81 | 31.81 | ▲ 0.08 | 300 |
11:31:02 | 31.82 | 31.84 | 31.82 | ▲ 0.09 | 30 |
11:26:55 | 31.82 | 31.83 | 31.82 | ▲ 0.09 | 1 |
11:23:19 | 31.81 | 31.82 | 31.81 | ▲ 0.08 | 148 |
11:23:19 | 31.81 | 31.82 | 31.81 | ▲ 0.08 | 153 |
11:15:23 | 31.81 | 31.82 | 31.82 | ▲ 0.09 | 150 |
11:15:21 | 31.81 | 31.82 | 31.82 | ▲ 0.09 | 150 |
11:15:20 | 31.81 | 31.82 | 31.82 | ▲ 0.09 | 150 |
11:15:18 | 31.81 | 31.82 | 31.82 | ▲ 0.09 | 150 |
11:07:42 | 31.83 | 31.84 | 31.83 | ▲ 0.1 | 1 |
11:05:52 | 31.83 | 31.84 | 31.83 | ▲ 0.1 | 1 |
11:04:27 | 31.83 | 31.84 | 31.83 | ▲ 0.1 | 156 |
11:04:27 | 31.83 | 31.84 | 31.83 | ▲ 0.1 | 150 |
11:04:00 | 31.83 | 31.84 | 31.84 | ▲ 0.11 | 20 |
11:04:00 | 31.84 | 31.85 | 31.84 | ▲ 0.11 | 120 |
11:03:26 | 31.84 | 31.85 | 31.85 | ▲ 0.12 | 20 |
11:03:25 | 31.84 | 31.85 | 31.85 | ▲ 0.12 | 20 |
11:03:24 | 31.84 | 31.85 | 31.85 | ▲ 0.12 | 20 |
11:03:23 | 31.84 | 31.85 | 31.85 | ▲ 0.12 | 20 |
11:03:22 | 31.84 | 31.85 | 31.85 | ▲ 0.12 | 2 |
11:03:22 | 31.84 | 31.85 | 31.85 | ▲ 0.12 | 20 |
11:02:20 | 31.85 | 31.86 | 31.85 | ▲ 0.12 | 1 |
11:01:48 | 31.85 | 31.86 | 31.85 | ▲ 0.12 | 155 |
11:01:48 | 31.85 | 31.86 | 31.85 | ▲ 0.12 | 152 |
10:58:55 | 31.86 | 31.87 | 31.86 | ▲ 0.13 | 15 |
10:39:32 | 31.86 | 31.87 | 31.86 | ▲ 0.13 | 130 |
10:38:11 | 31.85 | 31.86 | 31.86 | ▲ 0.13 | 130 |
10:33:07 | 31.85 | 31.86 | 31.86 | ▲ 0.13 | 1 |
10:29:33 | 31.85 | 31.86 | 31.86 | ▲ 0.13 | 19 |
10:28:52 | 31.85 | 31.86 | 31.86 | ▲ 0.13 | 20 |
10:28:51 | 31.85 | 31.86 | 31.86 | ▲ 0.13 | 20 |
10:28:50 | 31.85 | 31.86 | 31.86 | ▲ 0.13 | 20 |
10:28:49 | 31.85 | 31.86 | 31.86 | ▲ 0.13 | 20 |
10:28:48 | 31.85 | 31.86 | 31.86 | ▲ 0.13 | 20 |
10:16:26 | 31.85 | 31.86 | 31.86 | ▲ 0.13 | 70 |
09:52:32 | 31.86 | 31.87 | 31.86 | ▲ 0.13 | 105 |
09:52:20 | 31.86 | 31.87 | 31.87 | ▲ 0.14 | 1 |
09:51:53 | 31.86 | 31.87 | 31.86 | ▲ 0.13 | 1 |
09:48:02 | 31.87 | 31.88 | 31.87 | ▲ 0.14 | 130 |
09:44:15 | 31.87 | 31.88 | 31.88 | ▲ 0.15 | 3 |
09:40:56 | 31.87 | 31.88 | 31.88 | ▲ 0.15 | 20 |
09:40:55 | 31.87 | 31.88 | 31.88 | ▲ 0.15 | 20 |
09:40:54 | 31.87 | 31.88 | 31.88 | ▲ 0.15 | 20 |
09:40:53 | 31.87 | 31.88 | 31.88 | ▲ 0.15 | 20 |
09:40:52 | 31.88 | 31.89 | 31.88 | ▲ 0.15 | 11 |
09:39:28 | 31.87 | 31.88 | 31.88 | ▲ 0.15 | 9 |
09:37:47 | 31.86 | 31.87 | 31.87 | ▲ 0.14 | 6 |
09:31:28 | 31.86 | 31.87 | 31.87 | ▲ 0.14 | 5 |
09:24:05 | 31.85 | 31.87 | 31.87 | ▲ 0.14 | 1 |
09:20:38 | 31.87 | 31.88 | 31.87 | ▲ 0.14 | 7 |
09:20:11 | 31.87 | 31.88 | 31.88 | ▲ 0.15 | 2 |
09:19:19 | 31.87 | 31.88 | 31.88 | ▲ 0.15 | 2 |
09:17:21 | 31.87 | 31.88 | 31.88 | ▲ 0.15 | 18 |
09:16:11 | 31.85 | 31.87 | 31.87 | ▲ 0.14 | 1 |
09:13:26 | 31.84 | 31.85 | 31.85 | ▲ 0.12 | 1 |
09:13:25 | 31.84 | 31.85 | 31.85 | ▲ 0.12 | 1 |
09:13:23 | 31.84 | 31.85 | 31.84 | ▲ 0.11 | 2 |
09:12:47 | 31.84 | 31.85 | 31.84 | ▲ 0.11 | 3 |
09:12:34 | 31.83 | 31.84 | 31.84 | ▲ 0.11 | 1 |
09:12:16 | 31.83 | 31.84 | 31.83 | ▲ 0.1 | 2 |
09:08:43 | 31.84 | 31.88 | 31.84 | ▲ 0.11 | 1 |
09:07:47 | 31.83 | 31.88 | 31.83 | ▲ 0.1 | 2 |
09:00:15 | -- | -- | 31.8 | ▲ 0.07 | 1 |
|
|