MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00701 國泰股利精選30

國泰股利精選30 00701

41.02

▽0.30(��0.73%)
開盤: 41.44   最高: 41.59   最低: 41.01
昨收: 41.32   買進: 41.02   賣出: 41.05
總量: 593   金額: 0.25億   2026/10/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0041.0241.0541.02▼ 0.38
13:24:4641.0441.0541.05▼ 0.271
13:24:0041.0441.0641.04▼ 0.281
13:22:3241.0441.0541.05▼ 0.273
13:21:2341.0441.0541.05▼ 0.272
13:17:4041.0241.0541.05▼ 0.271
13:17:2241.0241.0441.04▼ 0.281
13:14:0841.0241.0641.02▼ 0.34
13:14:0141.0241.0541.05▼ 0.271
13:11:024141.0141.01▼ 0.319
13:09:5341.0141.0241.01▼ 0.311
13:09:0841.0241.0641.02▼ 0.33
13:08:4941.0241.0641.06▼ 0.261
13:07:2241.0441.0641.04▼ 0.281
13:06:0941.0541.0641.05▼ 0.271
13:01:5041.0641.0741.06▼ 0.262
13:01:4641.0641.0741.06▼ 0.261
13:00:1241.0641.1241.06▼ 0.264
12:58:3341.0941.1241.09▼ 0.231
12:54:3441.0941.1441.09▼ 0.231
12:54:0541.141.1441.1▼ 0.222
12:53:5641.141.1441.1▼ 0.221
12:53:2341.1141.1441.11▼ 0.211
12:52:1841.1141.1541.11▼ 0.211
12:49:4241.1141.1541.11▼ 0.211
12:48:3841.1141.1541.11▼ 0.211
12:46:2541.1141.1541.11▼ 0.211
12:40:4741.141.1141.11▼ 0.211
12:39:3841.141.1141.1▼ 0.221
12:38:5441.141.1141.1▼ 0.221
12:33:5941.141.1141.11▼ 0.211
12:32:0841.1141.241.11▼ 0.211
12:31:2341.1141.241.11▼ 0.211
12:30:0541.1141.241.2▼ 0.121
12:23:5241.0641.1841.06▼ 0.261
12:22:3341.0641.1641.16▼ 0.161
12:19:4241.0641.1641.06▼ 0.261
12:17:3041.0541.1541.05▼ 0.271
12:16:2141.0541.1641.05▼ 0.271
12:16:1841.0541.1641.05▼ 0.271
12:14:4541.0441.1541.15▼ 0.171
12:08:5041.0241.1541.02▼ 0.31
12:07:1941.141.1641.1▼ 0.223
12:06:5741.141.1341.13▼ 0.191
12:06:2141.1241.241.11▼ 0.2161
12:06:2141.1241.241.12▼ 0.22
12:06:2141.1341.241.13▼ 0.191
12:04:3641.1341.241.13▼ 0.192
12:04:3341.1441.241.14▼ 0.186
12:03:5741.1541.241.15▼ 0.179
12:02:4141.1541.241.15▼ 0.171
12:01:1941.1541.241.15▼ 0.171
11:59:0841.1541.241.2▼ 0.121
11:56:1841.1541.1941.19▼ 0.131
11:53:4841.1641.1941.16▼ 0.161
11:51:1941.1541.241.2▼ 0.121
11:50:1441.1641.241.16▼ 0.165
11:50:0341.1741.241.17▼ 0.154
11:49:1441.1841.241.18▼ 0.141
11:48:4241.1841.241.2▼ 0.121
11:46:4041.1741.241.2▼ 0.121
11:46:1741.1741.241.17▼ 0.151
11:43:3041.1741.241.2▼ 0.121
11:41:2941.1641.241.16▼ 0.161
11:38:4641.1741.2641.17▼ 0.151
11:37:0141.2841.2941.28▼ 0.041
11:36:0441.1741.2841.28▼ 0.041
11:32:3541.1841.2741.18▼ 0.141
11:31:1541.1841.2741.18▼ 0.141
11:30:2141.2741.2841.27▼ 0.051
11:29:0141.1841.2841.28▼ 0.041
11:28:1641.1841.2841.28▼ 0.041
11:23:4441.1841.2941.18▼ 0.141
11:20:5541.1841.2841.28▼ 0.041
11:20:2841.1841.2841.28▼ 0.041
11:16:1341.1741.2841.17▼ 0.151
11:12:3841.1641.2841.28▼ 0.041
11:08:4241.1641.2841.16▼ 0.161
11:05:4941.241.341.2▼ 0.122
11:05:4741.2141.341.21▼ 0.111
11:05:2941.2241.3341.22▼ 0.14
11:04:5041.2241.3341.33▲ 0.011
11:01:1141.2241.3341.22▼ 0.11
11:01:1041.2541.3341.25▼ 0.077
11:01:0041.2641.3341.26▼ 0.063
11:00:5841.2741.3341.27▼ 0.053
11:00:0341.2741.3341.33▲ 0.012
10:57:0141.2741.3341.33▲ 0.011
10:56:3341.2841.3341.28▼ 0.041
10:56:1941.2941.3441.29▼ 0.032
10:53:4041.2941.3541.29▼ 0.031
10:53:1341.3241.3641.32--10
10:51:0541.3541.3641.35▲ 0.031
10:49:1341.3541.3641.36▲ 0.041
10:48:4741.3541.3641.35▲ 0.031
10:46:0941.3441.3641.34▲ 0.021
10:43:0241.3441.3641.36▲ 0.041
10:41:4641.3241.3541.35▲ 0.031
10:41:0841.3241.3541.32--1
10:38:3841.3241.3541.32--1
10:38:0841.3241.3641.36▲ 0.042
10:33:5841.3241.3641.36▲ 0.041
10:31:3241.3241.3641.32--1
10:31:0741.3241.3641.32--1
10:30:0141.3241.3641.36▲ 0.041
10:26:0941.2941.3641.36▲ 0.041
10:23:3641.2841.3641.28▼ 0.041
10:23:2041.2841.3641.36▲ 0.041
10:18:2141.2841.3641.36▲ 0.041
10:16:0541.2841.3641.28▼ 0.041
10:12:0241.2941.341.3▼ 0.028
10:12:0241.2841.2941.29▼ 0.0317
10:10:5741.2841.2941.29▼ 0.0310
10:10:3341.2841.2941.29▼ 0.031
10:09:5441.2941.341.29▼ 0.032
10:08:3441.2941.341.29▼ 0.031
10:08:0341.2941.341.3▼ 0.0212
10:06:3541.2741.3441.34▲ 0.024
10:04:5841.3441.3841.34▲ 0.025
10:04:3941.3541.3841.35▲ 0.032
10:03:1941.3441.441.34▲ 0.021
10:03:0641.3541.441.35▲ 0.031
10:02:4341.3541.441.4▲ 0.081
10:01:0341.3441.4241.34▲ 0.021
09:57:4341.3441.4341.34▲ 0.024
09:56:4141.4141.4541.41▲ 0.091
09:56:1241.4241.4541.42▲ 0.12
09:55:5141.4441.4641.44▲ 0.122
09:54:5541.4541.4641.46▲ 0.141
09:54:4541.4541.4641.46▲ 0.141
09:53:3341.4541.4641.45▲ 0.131
09:50:4541.4541.4641.46▲ 0.141
09:48:0341.4541.4641.46▲ 0.141
09:47:2941.4441.4641.46▲ 0.142
09:45:1941.4641.5441.46▲ 0.1410
09:39:4541.4341.5541.43▲ 0.111
09:39:4541.4341.5541.55▲ 0.231
09:39:4041.4341.5541.55▲ 0.232
09:37:4841.4741.5541.55▲ 0.231
09:37:0841.4241.5341.42▲ 0.118
09:30:0041.4741.5141.51▲ 0.1916
09:24:2541.5141.5941.59▲ 0.273
09:23:3041.5141.641.51▲ 0.191
09:23:1141.5141.641.51▲ 0.1921
09:14:1941.5241.5641.56▲ 0.243
09:12:4741.5141.5541.55▲ 0.232
09:11:0041.5141.5341.54▲ 0.22177
09:07:0241.4941.6541.54▲ 0.226

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 1 596 58347
融券買進 融券賣出 融券餘額 融券限額
0 0 0 58347

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 49 -1317 1194
2025/09/22 40 0 113
2025/09/19 -28 0 342
2025/09/18 0 0 200
2025/09/17 -10 0 -32

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4175 杏 一

經營能力 獲利能力
綜合評分 41 綜合評分 67
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 5
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞