MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 22日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00706L 期元大S&P日圓正2

期元大S&P日圓正2 00706L

6.09

▽0.02(▽0.33%)
開盤： 6.14   最高： 6.14   最低： 6.07
昨收： 6.11   買進： 6.08   賣出： 6.09
總量： 7,758   金額： 0.47億   2025/02/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----6.09▼ 0.023
13:30:006.086.096.09▼ 0.02234
13:23:286.096.16.09▼ 0.0246
13:20:496.096.16.09▼ 0.0252
13:18:246.096.16.09▼ 0.0263
13:17:046.096.16.1▼ 0.011
13:16:586.096.16.09▼ 0.0226
13:16:506.096.16.1▼ 0.011
13:16:456.096.16.09▼ 0.0276
13:13:096.096.16.1▼ 0.015
13:11:476.096.16.1▼ 0.0111
13:10:496.096.16.09▼ 0.0210
13:09:266.096.16.1▼ 0.013
13:06:396.096.16.09▼ 0.0212
13:05:196.096.16.09▼ 0.0215
13:03:476.096.16.09▼ 0.0211
12:57:316.096.16.1▼ 0.0120
12:56:536.096.16.1▼ 0.011
12:56:386.096.16.09▼ 0.023
12:56:086.096.16.09▼ 0.023
12:56:046.096.16.1▼ 0.014
12:55:596.096.16.09▼ 0.022
12:55:586.096.16.1▼ 0.011
12:51:456.096.16.1▼ 0.011
12:49:356.096.16.1▼ 0.0110
12:49:046.096.16.1▼ 0.016
12:48:516.096.16.1▼ 0.012
12:48:296.096.16.1▼ 0.0125
12:47:336.096.16.1▼ 0.012
12:47:226.096.16.1▼ 0.011
12:46:506.096.16.1▼ 0.015
12:45:476.096.16.1▼ 0.012
12:45:366.096.16.1▼ 0.0116
12:45:026.096.16.09▼ 0.027
12:42:576.16.116.1▼ 0.015
12:40:476.16.116.11--2
12:38:046.16.116.11--5
12:37:466.16.116.11--2
12:37:246.16.116.1▼ 0.015
12:36:356.16.116.1▼ 0.011
12:36:256.16.116.11--1
12:36:116.16.116.1▼ 0.0132
12:36:056.16.116.1▼ 0.011
12:35:496.16.116.1▼ 0.011
12:34:486.096.16.1▼ 0.01407
12:33:516.096.16.1▼ 0.0117
12:33:036.096.16.1▼ 0.016
12:31:556.096.16.1▼ 0.011
12:31:486.16.116.1▼ 0.0134
12:29:586.16.116.1▼ 0.0110
12:26:156.16.116.1▼ 0.012
12:25:556.16.116.1▼ 0.012
12:23:526.16.116.1▼ 0.014
12:23:216.16.116.1▼ 0.0133
12:21:056.16.116.1▼ 0.012
12:20:426.16.116.11--2
12:20:376.16.116.11--11
12:20:016.16.116.11--5
12:16:456.16.116.11--10
12:16:016.16.116.11--5
12:15:546.16.116.11--5
12:15:466.16.116.11--21
12:15:376.16.116.11--1
12:14:446.16.116.1▼ 0.012
12:14:006.16.116.1▼ 0.013
12:11:336.16.116.1▼ 0.015
12:11:016.16.116.11--2
12:10:466.16.116.11--30
12:10:036.16.116.11--1
12:09:106.16.116.11--5
12:09:086.16.116.1▼ 0.012
12:08:546.16.116.1▼ 0.011
12:08:516.16.116.11--20
12:08:176.16.116.1▼ 0.0160
12:06:326.16.116.1▼ 0.014
12:05:396.096.16.1▼ 0.01124
12:05:266.096.16.1▼ 0.0110
12:05:106.096.16.09▼ 0.0210
12:04:176.096.16.09▼ 0.0240
12:02:416.096.16.09▼ 0.0265
11:52:076.096.16.09▼ 0.0220
11:50:386.096.16.09▼ 0.0223
11:50:236.096.16.1▼ 0.0133
11:42:186.096.16.1▼ 0.012
11:40:356.096.16.1▼ 0.012
11:39:556.096.16.1▼ 0.013
11:34:226.096.16.1▼ 0.015
11:34:156.096.16.1▼ 0.012
11:33:226.096.16.1▼ 0.01123
11:30:126.076.086.08▼ 0.03104
11:28:306.076.086.08▼ 0.03243
11:19:316.086.096.08▼ 0.032
11:19:026.086.096.08▼ 0.0315
11:17:486.086.096.08▼ 0.0314
11:05:116.086.096.09▼ 0.025
11:02:466.086.096.08▼ 0.031
10:58:216.086.096.08▼ 0.0354
10:53:186.076.086.07▼ 0.0469
10:50:216.086.096.09▼ 0.0259
10:48:026.076.086.08▼ 0.0318
10:45:166.076.086.08▼ 0.031
10:44:416.076.086.08▼ 0.0317
10:43:436.076.086.08▼ 0.031
10:42:366.076.086.07▼ 0.0410
10:42:046.076.086.07▼ 0.0415
10:41:116.066.076.07▼ 0.0460
10:40:126.076.086.08▼ 0.0380
10:38:386.076.086.07▼ 0.046
10:37:516.076.086.07▼ 0.0418
10:37:266.076.086.07▼ 0.047
10:35:446.076.086.07▼ 0.0417
10:34:426.076.086.07▼ 0.0425
10:34:106.066.076.07▼ 0.0428
10:33:476.066.076.07▼ 0.0421
10:33:276.076.086.07▼ 0.0476
10:31:256.076.086.08▼ 0.032
10:30:486.076.086.08▼ 0.032
10:30:096.076.086.08▼ 0.031
10:29:566.086.096.08▼ 0.03109
10:29:256.086.096.08▼ 0.0310
10:28:536.096.16.09▼ 0.0279
10:25:046.096.116.09▼ 0.0219
10:24:046.096.16.1▼ 0.0121
10:21:246.16.116.1▼ 0.01102
10:17:316.096.16.09▼ 0.0236
10:09:266.096.16.1▼ 0.0192
10:02:526.096.16.1▼ 0.01258
10:02:176.096.16.1▼ 0.014
10:00:256.096.16.1▼ 0.0125
09:57:516.16.116.11--1
09:57:486.16.116.1▼ 0.0110
09:57:006.16.116.11--274
09:52:296.096.16.09▼ 0.0212
09:50:576.096.16.09▼ 0.0226
09:50:086.096.16.09▼ 0.0220
09:48:236.096.16.1▼ 0.0110
09:47:386.096.16.1▼ 0.0199
09:45:496.096.16.1▼ 0.0154
09:45:186.096.16.09▼ 0.0252
09:43:416.086.096.09▼ 0.0286
09:41:096.096.16.1▼ 0.0155
09:41:016.096.16.1▼ 0.0125
09:40:046.16.116.1▼ 0.0142
09:39:236.16.116.1▼ 0.0191
09:36:026.116.126.11--103
09:35:236.116.126.11--74
09:33:076.126.136.12▲ 0.01190
09:28:516.126.136.13▲ 0.022
09:27:156.136.136.13▲ 0.022
09:26:566.126.136.13▲ 0.021
09:26:566.126.136.13▲ 0.022
09:26:556.126.136.13▲ 0.0221
09:26:196.126.146.14▲ 0.032
09:26:196.126.136.14▲ 0.03478
09:26:196.126.136.13▲ 0.0221
09:26:166.126.136.13▲ 0.0210
09:25:496.126.136.13▲ 0.021
09:25:386.126.136.13▲ 0.0210
09:24:186.126.136.13▲ 0.0219
09:22:356.136.146.13▲ 0.0235
09:20:556.136.146.14▲ 0.031
09:20:476.136.146.14▲ 0.0331
09:18:416.126.136.12▲ 0.015
09:16:356.136.146.13▲ 0.025
09:16:256.136.146.13▲ 0.026
09:15:386.126.136.13▲ 0.022
09:15:166.126.136.13▲ 0.024
09:14:596.136.146.13▲ 0.025
09:14:546.126.136.13▲ 0.0297
09:14:096.126.136.13▲ 0.0245
09:13:466.126.136.13▲ 0.0240
09:13:376.136.146.13▲ 0.026
09:13:226.126.136.13▲ 0.0249
09:13:106.126.136.13▲ 0.021049
09:09:316.126.136.12▲ 0.0112
09:09:226.126.136.12▲ 0.0113
09:09:116.126.136.12▲ 0.0112
09:08:316.126.136.12▲ 0.0146
09:08:236.116.126.12▲ 0.0149
09:08:176.126.126.12▲ 0.0112
09:07:476.126.136.12▲ 0.0198
09:07:196.126.136.12▲ 0.011
09:07:186.126.136.12▲ 0.0111
09:07:046.126.136.12▲ 0.013
09:07:006.126.136.12▲ 0.01125
09:06:556.126.136.12▲ 0.01100
09:06:486.126.136.12▲ 0.0150
09:06:386.126.136.12▲ 0.0114
09:06:156.126.136.12▲ 0.011
09:05:556.116.126.12▲ 0.0137
09:05:526.126.136.12▲ 0.0123
09:05:406.126.136.13▲ 0.021
09:05:386.126.136.12▲ 0.0170
09:05:276.126.136.13▲ 0.021
09:04:156.126.136.13▲ 0.021
09:04:006.126.136.13▲ 0.0230
09:03:286.136.146.13▲ 0.02101
09:02:586.136.146.13▲ 0.0214
09:02:576.136.146.14▲ 0.035
09:02:546.136.146.13▲ 0.0210
09:02:486.136.146.14▲ 0.032
09:02:426.136.146.13▲ 0.025
09:02:376.136.146.13▲ 0.0210
09:02:256.136.146.13▲ 0.0231
09:02:176.136.146.14▲ 0.0361

資券變化

 單位：張數　 2025/02/18
融資買進 融資賣出 融資餘額 融資限額
0 0 7550 0
融券買進 融券賣出 融券餘額 融券限額
0 0 223 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/21 -308 0 3304
2025/02/20 0 0 6209
2025/02/19 -97 0 873
2025/02/18 -281 0 4324
2025/02/17 1053 0 5456

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1455 集 盛

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 51
同業標準 31 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 6
同業標準 40 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。