MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 06日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00708L 期元大S&P黃金正2

期元大S&P黃金正2 00708L

70.25

▽0.55(▽0.78%)

開盤：	71.25		最高：	71.30		最低：	69.80
昨收：	70.80		買進：	70.25		賣出：	70.30
總量：	3,421		金額：	2.41億		2026/10/06 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:16:40	70.35	70.4	70.35	▼ 0.45	1
13:15:49	70.3	70.35	70.35	▼ 0.45	2
13:15:36	70.3	70.35	70.35	▼ 0.45	1
13:15:03	70.35	70.4	70.35	▼ 0.45	15
13:13:25	70.3	70.35	70.35	▼ 0.45	1
13:13:20	70.3	70.35	70.35	▼ 0.45	1
13:13:17	70.3	70.35	70.35	▼ 0.45	2
13:13:07	70.3	70.35	70.35	▼ 0.45	2
13:13:02	70.3	70.35	70.35	▼ 0.45	1
13:12:58	70.3	70.35	70.3	▼ 0.5	1
13:12:48	70.3	70.35	70.35	▼ 0.45	4
13:12:44	70.3	70.35	70.35	▼ 0.45	1
13:11:32	70.3	70.35	70.35	▼ 0.45	50
13:11:22	70.3	70.35	70.3	▼ 0.5	3
13:11:07	70.3	70.35	70.35	▼ 0.45	2
13:11:04	70.3	70.35	70.35	▼ 0.45	1
13:11:02	70.3	70.35	70.35	▼ 0.45	1
13:10:48	70.3	70.35	70.35	▼ 0.45	1
13:10:16	70.35	70.4	70.35	▼ 0.45	3
13:10:15	70.3	70.35	70.35	▼ 0.45	2
13:09:56	70.3	70.35	70.35	▼ 0.45	1
13:09:16	70.3	70.35	70.3	▼ 0.5	10
13:08:17	70.3	70.35	70.3	▼ 0.5	2
13:07:54	70.35	70.4	70.35	▼ 0.45	4
13:07:44	70.35	70.4	70.4	▼ 0.4	1
13:07:38	70.35	70.4	70.4	▼ 0.4	1
13:07:38	70.35	70.4	70.35	▼ 0.45	1
13:06:59	70.35	70.4	70.4	▼ 0.4	3
13:06:33	70.35	70.4	70.35	▼ 0.45	1
13:06:08	70.35	70.4	70.35	▼ 0.45	10
13:05:24	70.35	70.4	70.35	▼ 0.45	1
13:04:40	70.35	70.4	70.35	▼ 0.45	1
13:03:56	70.35	70.4	70.4	▼ 0.4	1
13:03:20	70.35	70.4	70.35	▼ 0.45	1
13:02:59	70.35	70.4	70.35	▼ 0.45	1
13:02:40	70.35	70.4	70.35	▼ 0.45	2
13:02:16	70.35	70.4	70.35	▼ 0.45	1
13:01:04	70.3	70.35	70.35	▼ 0.45	1
13:00:14	70.3	70.35	70.3	▼ 0.5	1
12:59:44	70.3	70.35	70.3	▼ 0.5	9
12:59:12	70.3	70.35	70.35	▼ 0.45	1
12:57:50	70.3	70.35	70.35	▼ 0.45	1
12:57:40	70.3	70.35	70.35	▼ 0.45	1
12:57:39	70.3	70.35	70.3	▼ 0.5	10
12:57:06	70.3	70.35	70.35	▼ 0.45	1
12:55:23	70.3	70.35	70.3	▼ 0.5	2
12:53:50	70.3	70.35	70.3	▼ 0.5	9
12:52:14	70.3	70.35	70.3	▼ 0.5	5
12:51:59	70.3	70.35	70.3	▼ 0.5	15
12:51:19	70.3	70.35	70.3	▼ 0.5	1
12:49:57	70.3	70.35	70.35	▼ 0.45	1
12:49:50	70.3	70.35	70.35	▼ 0.45	1
12:48:56	70.3	70.35	70.35	▼ 0.45	1
12:47:53	70.3	70.35	70.35	▼ 0.45	2
12:46:57	70.3	70.35	70.3	▼ 0.5	2
12:46:39	70.3	70.35	70.3	▼ 0.5	10
12:46:14	70.3	70.35	70.3	▼ 0.5	20
12:46:13	70.3	70.35	70.3	▼ 0.5	14
12:46:09	70.3	70.35	70.3	▼ 0.5	1
12:45:57	70.3	70.35	70.3	▼ 0.5	1
12:45:46	70.35	70.4	70.35	▼ 0.45	1
12:45:45	70.3	70.35	70.35	▼ 0.45	1
12:45:04	70.3	70.35	70.35	▼ 0.45	1
12:45:00	70.35	70.4	70.35	▼ 0.45	1
12:44:42	70.35	70.4	70.35	▼ 0.45	2
12:44:37	70.35	70.4	70.35	▼ 0.45	1
12:43:28	70.35	70.4	70.35	▼ 0.45	1
12:42:44	70.35	70.4	70.35	▼ 0.45	10
12:41:46	70.35	70.4	70.35	▼ 0.45	3
12:40:25	70.35	70.4	70.35	▼ 0.45	11
12:40:19	70.35	70.4	70.4	▼ 0.4	1
12:40:13	70.4	70.45	70.4	▼ 0.4	2
12:40:06	70.4	70.45	70.4	▼ 0.4	14
12:39:45	70.4	70.45	70.45	▼ 0.35	1
12:39:25	70.45	70.5	70.45	▼ 0.35	2
12:39:23	70.45	70.5	70.5	▼ 0.3	1
12:38:56	70.4	70.45	70.4	▼ 0.4	10
12:38:30	70.45	70.5	70.45	▼ 0.35	2
12:38:20	70.45	70.5	70.45	▼ 0.35	1
12:36:25	70.4	70.45	70.45	▼ 0.35	1
12:36:07	70.45	70.5	70.45	▼ 0.35	1
12:35:44	70.4	70.5	70.5	▼ 0.3	1
12:35:21	70.4	70.55	70.4	▼ 0.4	1
12:32:48	70.45	70.55	70.4	▼ 0.4	15
12:32:48	70.45	70.55	70.45	▼ 0.35	15
12:32:39	70.5	70.55	70.5	▼ 0.3	21
12:32:15	70.5	70.55	70.55	▼ 0.25	2
12:29:36	70.5	70.55	70.5	▼ 0.3	1
12:29:20	70.5	70.55	70.5	▼ 0.3	3
12:28:50	70.5	70.55	70.55	▼ 0.25	10
12:28:11	70.5	70.55	70.5	▼ 0.3	2
12:27:53	70.5	70.55	70.5	▼ 0.3	1
12:27:04	70.5	70.55	70.55	▼ 0.25	1
12:23:34	70.5	70.6	70.6	▼ 0.2	1
12:22:34	70.5	70.6	70.6	▼ 0.2	1
12:21:38	70.5	70.6	70.6	▼ 0.2	1
12:18:33	70.5	70.55	70.5	▼ 0.3	5
12:16:31	70.5	70.55	70.5	▼ 0.3	1
12:15:57	70.5	70.55	70.5	▼ 0.3	1
12:15:56	70.5	70.55	70.5	▼ 0.3	1
12:15:50	70.5	70.55	70.5	▼ 0.3	8
12:15:35	70.5	70.55	70.5	▼ 0.3	1
12:15:35	70.5	70.55	70.5	▼ 0.3	1
12:14:22	70.5	70.55	70.5	▼ 0.3	1
12:14:21	70.5	70.55	70.5	▼ 0.3	1
12:14:15	70.5	70.55	70.5	▼ 0.3	1
12:14:15	70.5	70.55	70.5	▼ 0.3	1
12:14:14	70.5	70.55	70.5	▼ 0.3	1
12:13:18	70.45	70.5	70.5	▼ 0.3	1
12:12:28	70.5	70.55	70.5	▼ 0.3	2
12:12:04	70.5	70.55	70.5	▼ 0.3	1
12:11:55	70.5	70.55	70.5	▼ 0.3	5
12:11:13	70.55	70.6	70.55	▼ 0.25	3
12:10:27	70.6	70.65	70.6	▼ 0.2	3
12:07:33	70.55	70.65	70.65	▼ 0.15	1
12:07:18	70.6	70.65	70.6	▼ 0.2	1
12:06:50	70.6	70.7	70.6	▼ 0.2	1
12:05:40	70.6	70.65	70.6	▼ 0.2	1
12:05:39	70.65	70.7	70.65	▼ 0.15	4
12:05:33	70.65	70.7	70.65	▼ 0.15	3
12:05:14	70.65	70.7	70.65	▼ 0.15	2
12:05:10	70.55	70.65	70.65	▼ 0.15	3
12:03:16	70.5	70.6	70.65	▼ 0.15	1
12:03:16	70.5	70.6	70.6	▼ 0.2	1
12:02:32	70.45	70.5	70.5	▼ 0.3	1
12:01:46	70.5	70.6	70.5	▼ 0.3	4
12:01:29	70.5	70.55	70.55	▼ 0.25	2
12:01:09	70.5	70.55	70.5	▼ 0.3	1
12:00:49	70.5	70.55	70.45	▼ 0.35	19
12:00:49	70.5	70.55	70.5	▼ 0.3	1
12:00:34	70.5	70.55	70.5	▼ 0.3	1
11:59:30	70.4	70.45	70.45	▼ 0.35	14
11:58:43	70.4	70.45	70.45	▼ 0.35	3
11:58:31	70.4	70.45	70.4	▼ 0.4	15
11:58:31	70.4	70.45	70.45	▼ 0.35	2
11:58:19	70.4	70.45	70.4	▼ 0.4	3
11:58:14	70.45	70.55	70.45	▼ 0.35	1
11:57:59	70.45	70.55	70.45	▼ 0.35	5
11:57:49	70.5	70.55	70.5	▼ 0.3	2
11:56:17	70.45	70.5	70.5	▼ 0.3	1
11:54:56	70.45	70.5	70.5	▼ 0.3	1
11:54:18	70.5	70.55	70.5	▼ 0.3	7
11:54:12	70.5	70.55	70.55	▼ 0.25	4
11:53:37	70.55	70.6	70.55	▼ 0.25	1
11:53:27	70.55	70.6	70.6	▼ 0.2	1
11:52:24	70.55	70.6	70.55	▼ 0.25	5
11:48:54	70.65	70.7	70.65	▼ 0.15	1
11:48:25	70.6	70.65	70.6	▼ 0.2	1
11:45:08	70.6	70.7	70.6	▼ 0.2	1
11:44:26	70.55	70.6	70.6	▼ 0.2	1
11:43:02	70.45	70.5	70.5	▼ 0.3	3
11:42:00	70.4	70.45	70.45	▼ 0.35	58
11:41:07	70.4	70.45	70.45	▼ 0.35	2
11:39:48	70.4	70.45	70.4	▼ 0.4	1
11:39:36	70.4	70.45	70.4	▼ 0.4	1
11:39:26	70.4	70.45	70.4	▼ 0.4	1
11:39:21	70.4	70.45	70.45	▼ 0.35	1
11:38:54	70.4	70.45	70.4	▼ 0.4	4
11:38:36	70.4	70.45	70.4	▼ 0.4	2
11:36:03	70.4	70.45	70.4	▼ 0.4	1
11:33:01	70.45	70.5	70.45	▼ 0.35	1
11:32:18	70.45	70.5	70.45	▼ 0.35	1
11:32:05	70.45	70.5	70.45	▼ 0.35	2
11:31:55	70.45	70.5	70.5	▼ 0.3	1
11:31:21	70.45	70.5	70.5	▼ 0.3	1
11:31:16	70.5	70.55	70.5	▼ 0.3	1
11:30:43	70.45	70.5	70.5	▼ 0.3	5
11:30:28	70.5	70.55	70.5	▼ 0.3	28
11:30:25	70.55	70.6	70.55	▼ 0.25	2
11:28:00	70.5	70.55	70.55	▼ 0.25	6
11:27:36	70.55	70.6	70.55	▼ 0.25	3
11:25:50	70.55	70.65	70.65	▼ 0.15	8
11:25:19	70.55	70.65	70.65	▼ 0.15	10
11:25:15	70.55	70.65	70.65	▼ 0.15	1
11:22:15	70.5	70.55	70.55	▼ 0.25	2
11:21:59	70.5	70.55	70.55	▼ 0.25	1
11:21:00	70.55	70.6	70.55	▼ 0.25	2
11:17:04	70.5	70.55	70.55	▼ 0.25	3
11:16:49	70.5	70.55	70.5	▼ 0.3	1
11:15:18	70.55	70.6	70.55	▼ 0.25	5
11:14:13	70.55	70.65	70.55	▼ 0.25	1
11:12:37	70.55	70.65	70.55	▼ 0.25	1
11:12:19	70.55	70.6	70.6	▼ 0.2	1
11:11:59	70.6	70.65	70.6	▼ 0.2	1
11:11:10	70.6	70.65	70.65	▼ 0.15	1
11:09:13	70.6	70.65	70.6	▼ 0.2	1
11:07:27	70.6	70.7	70.6	▼ 0.2	1
11:07:18	70.65	70.7	70.65	▼ 0.15	1
11:05:13	70.6	70.7	70.6	▼ 0.2	4
11:03:59	70.6	70.65	70.6	▼ 0.2	2
11:02:42	70.6	70.65	70.6	▼ 0.2	1
11:01:59	70.55	70.6	70.55	▼ 0.25	2
10:59:17	70.6	70.65	70.6	▼ 0.2	5
10:58:51	70.5	70.6	70.6	▼ 0.2	1
10:58:42	70.5	70.6	70.5	▼ 0.3	1
10:58:28	70.6	70.65	70.6	▼ 0.2	1
10:57:53	70.65	70.7	70.65	▼ 0.15	8
10:56:39	70.8	70.85	70.8	--	1
10:54:33	70.75	70.85	70.85	▲ 0.05	3
10:54:25	70.75	70.85	70.85	▲ 0.05	3
10:54:16	70.75	70.85	70.85	▲ 0.05	5
10:53:28	70.8	70.85	70.9	▲ 0.1	14
10:53:28	70.8	70.85	70.85	▲ 0.05	1
10:53:25	70.8	70.85	70.8	--	15
10:53:19	70.75	70.8	70.8	--	12
10:53:13	70.7	70.75	70.75	▼ 0.05	2
10:53:08	70.65	70.7	70.7	▼ 0.1	22
10:52:24	70.7	70.75	70.7	▼ 0.1	3
10:51:44	70.65	70.7	70.7	▼ 0.1	1
10:51:29	70.6	70.65	70.65	▼ 0.15	5
10:51:19	70.55	70.6	70.6	▼ 0.2	2
10:51:13	70.5	70.55	70.55	▼ 0.25	32
10:50:06	70.45	70.5	70.5	▼ 0.3	3
10:49:55	70.45	70.5	70.5	▼ 0.3	2
10:49:42	70.4	70.45	70.45	▼ 0.35	1
10:49:34	70.4	70.45	70.4	▼ 0.4	1
10:49:01	70.3	70.35	70.35	▼ 0.45	8
10:49:00	70.3	70.35	70.35	▼ 0.45	1
10:48:46	70.3	70.35	70.35	▼ 0.45	2
10:48:46	70.3	70.35	70.35	▼ 0.45	2
10:48:44	70.3	70.35	70.35	▼ 0.45	1
10:48:25	70.3	70.35	70.35	▼ 0.45	2
10:46:57	70.35	70.4	70.35	▼ 0.45	1
10:46:27	70.35	70.4	70.35	▼ 0.45	1
10:45:31	70.3	70.4	70.4	▼ 0.4	1
10:45:13	70.3	70.4	70.3	▼ 0.5	1
10:45:01	70.35	70.4	70.35	▼ 0.45	1
10:45:00	70.35	70.4	70.35	▼ 0.45	10
10:44:56	70.35	70.4	70.4	▼ 0.4	1
10:43:25	70.4	70.45	70.4	▼ 0.4	1
10:43:14	70.35	70.4	70.4	▼ 0.4	1
10:43:13	70.35	70.4	70.35	▼ 0.45	3
10:42:57	70.35	70.45	70.35	▼ 0.45	1
10:42:20	70.35	70.4	70.35	▼ 0.45	1
10:42:17	70.35	70.4	70.35	▼ 0.45	1
10:42:08	70.3	70.35	70.35	▼ 0.45	1
10:42:03	70.3	70.35	70.35	▼ 0.45	2
10:42:03	70.3	70.35	70.35	▼ 0.45	1
10:41:50	70.3	70.35	70.35	▼ 0.45	1
10:41:40	70.3	70.35	70.35	▼ 0.45	1
10:41:33	70.3	70.35	70.35	▼ 0.45	1
10:41:09	70.3	70.35	70.35	▼ 0.45	3
10:40:55	70.3	70.35	70.35	▼ 0.45	1
10:40:39	70.3	70.35	70.3	▼ 0.5	1
10:39:14	70.3	70.35	70.35	▼ 0.45	20
10:38:59	70.3	70.35	70.3	▼ 0.5	2
10:38:37	70.35	70.4	70.35	▼ 0.45	1
10:38:10	70.35	70.5	70.35	▼ 0.45	5
10:38:07	70.3	70.45	70.3	▼ 0.5	2
10:37:27	70.2	70.25	70.15	▼ 0.65	1
10:37:27	70.2	70.25	70.2	▼ 0.6	1
10:37:24	70.15	70.2	70.15	▼ 0.65	1
10:37:09	70.1	70.2	70.1	▼ 0.7	5
10:37:08	70.1	70.15	70.15	▼ 0.65	2
10:36:49	70.05	70.1	70.1	▼ 0.7	2
10:36:40	70.05	70.1	70.1	▼ 0.7	1
10:36:30	70	70.05	70.05	▼ 0.75	17
10:36:27	70	70.05	70.05	▼ 0.75	4
10:36:26	70	70.05	70.05	▼ 0.75	4
10:36:19	70.05	70.1	70.05	▼ 0.75	35
10:36:12	70.05	70.15	70.05	▼ 0.75	5
10:35:58	70.05	70.15	70.05	▼ 0.75	6
10:35:18	69.7	69.8	69.8	▼ 1	27
10:35:18	69.8	69.85	69.8	▼ 1	3
10:35:18	69.8	69.9	69.8	▼ 1	30
10:35:18	69.85	69.9	69.85	▼ 0.95	12
10:35:16	69.9	69.95	69.9	▼ 0.9	29
10:35:14	69.9	69.95	69.95	▼ 0.85	2
10:35:13	70	70.05	69.95	▼ 0.85	16
10:35:13	70	70.05	70	▼ 0.8	64
10:35:13	70	70.05	70	▼ 0.8	30
10:35:13	70.05	70.1	70.05	▼ 0.75	26
10:35:13	70.1	70.15	70.1	▼ 0.7	29
10:35:04	70.1	70.2	70.2	▼ 0.6	3
10:35:03	70.1	70.2	70.2	▼ 0.6	52
10:35:03	70.1	70.15	70.15	▼ 0.65	99
10:35:03	70.15	70.2	70.15	▼ 0.65	2
10:35:03	70.15	70.3	70.15	▼ 0.65	30
10:35:03	70.2	70.35	70.15	▼ 0.65	37
10:35:03	70.2	70.35	70.2	▼ 0.6	151
10:35:03	70.2	70.35	70.2	▼ 0.6	35
10:35:03	70.3	70.35	70.2	▼ 0.6	127
10:35:03	70.3	70.35	70.25	▼ 0.55	14
10:35:03	70.3	70.35	70.3	▼ 0.5	47
10:35:02	70.35	70.4	70.35	▼ 0.45	1
10:34:48	70.3	70.35	70.35	▼ 0.45	1
10:34:47	70.35	70.4	70.35	▼ 0.45	5
10:34:46	70.4	70.5	70.4	▼ 0.4	53
10:34:46	70.45	70.5	70.45	▼ 0.35	42
10:34:12	70.45	70.5	70.45	▼ 0.35	10
10:33:57	70.45	70.5	70.45	▼ 0.35	10
10:33:05	70.45	70.55	70.45	▼ 0.35	1
10:32:11	70.5	70.55	70.5	▼ 0.3	3
10:31:07	70.5	70.55	70.5	▼ 0.3	1
10:30:26	70.5	70.55	70.5	▼ 0.3	137
10:30:17	70.5	70.55	70.55	▼ 0.25	1
10:29:53	70.5	70.55	70.55	▼ 0.25	1
10:29:09	70.5	70.55	70.55	▼ 0.25	2
10:27:59	70.5	70.55	70.55	▼ 0.25	1
10:26:53	70.5	70.55	70.55	▼ 0.25	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
0	135	10110	14893
融券買進	融券賣出	融券餘額	融券限額
11	18	713	14893

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-4	90	-36
2025/09/22	2	0	1281
2025/09/19	-15	0	-240
2025/09/18	-29	0	-498
2025/09/17	-32	0	347

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6418 詠昇

經營能力		獲利能力
綜合評分	34	綜合評分	67
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	11
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。