MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00708L 期元大S&P黃金正2

期元大S&P黃金正2 00708L

76.90

▽1.00(▽1.28%)
開盤： 76.10   最高： 76.90   最低： 76.00
昨收： 77.90   買進： 76.85   賣出： 76.95
總量： 3,244   金額： 2.48億   2025/11/05 11:43:06
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:43:0676.8576.976.9▼ 11
11:42:3076.976.9576.9▼ 11
11:42:0376.8576.976.9▼ 15
11:41:4776.8576.976.9▼ 13
11:40:0076.8576.976.9▼ 11
11:39:5776.8576.976.85▼ 1.055
11:39:5076.8576.976.9▼ 11
11:37:5676.876.8576.85▼ 1.054
11:37:4676.876.8576.85▼ 1.051
11:37:4476.876.8576.85▼ 1.051
11:37:3676.876.8576.85▼ 1.051
11:36:2576.876.8576.8▼ 1.11
11:36:1876.7576.8576.75▼ 1.152
11:35:2776.7576.876.8▼ 1.126
11:34:1776.7576.876.75▼ 1.151
11:34:0276.776.7576.75▼ 1.152
11:33:3176.776.7576.7▼ 1.21
11:33:2376.776.7576.7▼ 1.21
11:32:4276.776.876.7▼ 1.21
11:32:2576.776.7576.75▼ 1.154
11:30:4376.776.7576.7▼ 1.222
11:29:1576.776.7576.75▼ 1.159
11:25:3676.7576.876.75▼ 1.153
11:25:2976.7576.876.8▼ 1.11
11:25:0776.7576.876.75▼ 1.152
11:23:4576.776.876.75▼ 1.151
11:23:2876.776.7576.75▼ 1.151
11:23:1076.7576.876.75▼ 1.154
11:21:0276.7576.8576.8▼ 1.16
11:20:2176.7576.876.8▼ 1.11
11:19:5576.7576.876.8▼ 1.17
11:19:0076.7576.876.8▼ 1.12
11:18:2876.776.7576.75▼ 1.153
11:17:1976.776.7576.7▼ 1.21
11:17:1676.776.7576.75▼ 1.151
11:15:5376.776.7576.7▼ 1.22
11:15:3276.776.7576.7▼ 1.23
11:14:0776.6576.776.7▼ 1.28
11:12:5376.776.7576.7▼ 1.26
11:10:5576.6576.776.7▼ 1.25
11:10:3176.6576.776.7▼ 1.26
11:08:2276.6576.776.7▼ 1.21
11:08:1876.6576.776.7▼ 1.21
11:07:5776.776.7576.7▼ 1.22
11:07:2376.776.7576.75▼ 1.154
11:06:2276.776.7576.7▼ 1.21
11:05:4176.6576.776.7▼ 1.215
11:03:5176.5576.676.6▼ 1.38
11:03:5176.5576.676.6▼ 1.329
10:57:4776.4576.5576.55▼ 1.351
10:55:5576.576.5576.55▼ 1.356
10:55:1476.476.4576.45▼ 1.4511
10:55:1476.476.4576.45▼ 1.457
10:53:0076.4576.576.5▼ 1.42
10:52:5976.4576.576.5▼ 1.41
10:50:2976.4576.576.5▼ 1.41
10:50:0676.4576.576.5▼ 1.41
10:49:5576.4576.576.5▼ 1.41
10:49:0376.4576.576.45▼ 1.4522
10:48:3776.476.576.4▼ 1.532
10:46:2776.476.4576.45▼ 1.451
10:45:5176.476.4576.45▼ 1.4521
10:39:4876.4576.576.45▼ 1.453
10:39:0076.476.4576.45▼ 1.452
10:38:4476.4576.576.5▼ 1.472
10:36:2376.2576.3576.35▼ 1.5530
10:35:1376.276.2576.25▼ 1.655
10:35:0276.276.2576.25▼ 1.654
10:33:4876.276.2576.25▼ 1.6512
10:32:5576.1576.276.2▼ 1.79
10:31:2776.176.1576.15▼ 1.7530
10:30:5976.0576.176.1▼ 1.85
10:29:5876.176.1576.1▼ 1.82
10:29:5076.176.1576.1▼ 1.85
10:28:4576.0576.176.1▼ 1.81
10:28:4276.0576.176.1▼ 1.81
10:28:3876.0576.176.1▼ 1.81
10:28:1476.0576.176.05▼ 1.8510
10:27:2576.0576.1576.05▼ 1.853
10:24:4476.0576.1576.05▼ 1.8527
10:23:0176.1576.276.15▼ 1.7518
10:21:5276.1576.276.15▼ 1.751
10:21:4376.1576.276.15▼ 1.752
10:19:5776.1576.276.2▼ 1.73
10:19:1876.1576.276.15▼ 1.7518
10:17:1476.276.2576.25▼ 1.659
10:17:0476.276.2576.2▼ 1.75
10:16:1776.276.376.3▼ 1.610
10:15:0676.276.3576.2▼ 1.71
10:14:4076.276.2576.25▼ 1.654
10:11:2576.1576.276.2▼ 1.731
10:06:3476.176.1576.15▼ 1.7532
10:04:207676.0576.05▼ 1.8516
10:03:4776.0576.176.05▼ 1.8573
10:00:2476.0576.176.1▼ 1.875
09:59:4976.0576.176.1▼ 1.81
09:59:1776.176.276.1▼ 1.823
09:58:3376.1576.276.15▼ 1.752
09:58:3276.1576.276.2▼ 1.79
09:56:287676.0576.05▼ 1.858
09:55:2076.0576.176.05▼ 1.8526
09:54:4876.176.1576.15▼ 1.755
09:54:4576.176.1576.1▼ 1.89
09:53:5376.176.1576.1▼ 1.819
09:53:4576.176.1576.1▼ 1.83
09:53:2976.176.1576.15▼ 1.751
09:53:2676.1576.276.15▼ 1.759
09:53:1076.176.1576.1▼ 1.816
09:52:5776.176.1576.15▼ 1.755
09:52:2576.176.1576.15▼ 1.7514
09:51:1276.1576.276.1▼ 1.89
09:50:5876.1576.276.2▼ 1.71
09:50:4776.1576.276.2▼ 1.76
09:49:3176.176.276.2▼ 1.76
09:48:4776.1576.276.15▼ 1.7533
09:48:3876.1576.276.2▼ 1.711
09:47:4976.1576.276.2▼ 1.722
09:47:3776.276.2576.2▼ 1.722
09:46:5776.2576.376.25▼ 1.6582
09:45:5976.376.3576.35▼ 1.5511
09:45:0176.3576.476.35▼ 1.5532
09:44:5876.3576.476.4▼ 1.522
09:43:5676.4576.576.5▼ 1.410
09:43:3976.4576.576.5▼ 1.410
09:41:5976.4576.576.5▼ 1.47
09:41:2276.476.4576.45▼ 1.4514
09:41:2276.4576.576.45▼ 1.45146
09:40:4376.476.576.45▼ 1.4510
09:38:1476.4576.576.45▼ 1.452
09:38:0276.4576.576.45▼ 1.451
09:37:5476.4576.576.5▼ 1.47
09:36:3676.3576.476.5▼ 1.418
09:34:2676.476.576.45▼ 1.452
09:33:4676.4576.576.45▼ 1.452
09:33:2376.476.576.45▼ 1.4515
09:29:4276.476.4576.45▼ 1.4512
09:29:2176.476.4576.4▼ 1.52
09:29:0076.4576.5576.45▼ 1.451
09:28:4576.576.5576.5▼ 1.428
09:28:0876.576.5576.55▼ 1.35137
09:27:3976.5576.676.55▼ 1.353
09:27:2476.5576.5576.55▼ 1.353
09:26:5476.476.4576.45▼ 1.4515
09:26:3576.476.4576.45▼ 1.456
09:25:0576.376.3576.35▼ 1.5521
09:24:1576.2576.376.3▼ 1.611
09:22:4676.2576.476.25▼ 1.6533
09:19:5876.276.2576.2▼ 1.71
09:19:4976.1576.2576.2▼ 1.71
09:19:4176.276.2576.2▼ 1.76
09:19:0876.276.276.25▼ 1.6515
09:17:3676.1576.276.15▼ 1.753
09:17:2876.1576.276.2▼ 1.72
09:16:5976.1576.276.15▼ 1.7511
09:16:5376.1576.276.15▼ 1.751
09:16:4576.1576.276.15▼ 1.7585
09:16:1976.2576.376.3▼ 1.62
09:15:5776.2576.376.3▼ 1.62
09:15:4076.2576.376.3▼ 1.65
09:15:3776.2576.376.3▼ 1.62
09:15:0976.376.3576.35▼ 1.5534
09:15:0476.376.3576.35▼ 1.551
09:14:5776.376.476.4▼ 1.55
09:14:5676.376.476.35▼ 1.558
09:14:5476.376.476.4▼ 1.55
09:14:5276.376.476.4▼ 1.510
09:14:3976.376.3576.35▼ 1.552
09:14:1376.376.3576.35▼ 1.551
09:14:0776.3576.476.35▼ 1.556
09:13:4776.376.476.4▼ 1.55
09:13:2476.376.3576.35▼ 1.552
09:13:2476.3576.4576.35▼ 1.553
09:13:1776.376.476.4▼ 1.51
09:13:0776.476.4576.4▼ 1.52
09:13:0676.3576.4576.4▼ 1.55
09:12:5276.3576.476.4▼ 1.512
09:11:5076.2576.376.25▼ 1.656
09:11:4376.2576.376.25▼ 1.65157
09:11:2776.2576.376.3▼ 1.61
09:11:2476.2576.376.25▼ 1.6513
09:10:4476.2576.376.3▼ 1.65
09:10:3976.2576.376.3▼ 1.61
09:10:3976.2576.376.3▼ 1.623
09:10:2776.376.3576.35▼ 1.551
09:10:1776.376.3576.3▼ 1.64
09:09:5676.3576.476.35▼ 1.551
09:09:4776.376.3576.35▼ 1.5510
09:09:0876.376.3576.25▼ 1.65239
09:07:4776.276.2576.2▼ 1.731
09:07:4376.1576.276.2▼ 1.79
09:07:3076.276.276.2▼ 1.750
09:06:5376.376.3576.3▼ 1.61
09:06:5276.376.3576.3▼ 1.622
09:06:0776.2576.376.25▼ 1.652
09:06:0576.2576.376.3▼ 1.64
09:06:0076.2576.376.3▼ 1.6117
09:05:4476.2576.376.3▼ 1.610
09:05:4376.2576.376.3▼ 1.68
09:05:2576.276.2576.3▼ 1.62
09:05:1976.276.2576.3▼ 1.61
09:05:1876.276.2576.3▼ 1.648
09:04:5476.276.2576.25▼ 1.652
09:04:5076.276.2576.25▼ 1.653
09:04:4376.276.2576.25▼ 1.652
09:04:3976.276.2576.25▼ 1.655
09:04:3876.276.2576.25▼ 1.652
09:04:2876.276.2576.2▼ 1.725
09:03:5676.276.2576.2▼ 1.776
09:03:2676.1576.276.2▼ 1.75
09:03:2076.1576.276.2▼ 1.71
09:03:1576.1576.276.2▼ 1.73
09:03:1276.1576.276.15▼ 1.752
09:03:0876.1576.276.2▼ 1.724
09:02:397676.176.05▼ 1.8534
09:02:297676.0576.05▼ 1.852
09:02:297676.0576.05▼ 1.855
09:02:2676.276.276.05▼ 1.8517
09:02:2676.276.276.1▼ 1.846
09:02:2576.276.2576.15▼ 1.754
09:02:1476.276.2576.1▼ 1.81
09:02:1376.276.2576.1▼ 1.81
09:02:1276.276.2576.1▼ 1.84
09:02:0976.276.2576.1▼ 1.8208

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 135 10110 14893
融券買進 融券賣出 融券餘額 融券限額
11 18 713 14893

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -4 90 -36
2025/09/22 2 0 1281
2025/09/19 -15 0 -240
2025/09/18 -29 0 -498
2025/09/17 -32 0 347

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 7631 聚賢研發-創

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 70
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 15
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。