MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00712 復華富時不動產

復華富時不動產 00712

8.75

△0.11(△1.27%)
開盤： 8.73   最高： 8.76   最低： 8.73
昨收： 8.64   買進： 8.75   賣出： 8.76
總量： 28,819   金額： 2.52億   2026/06/10 12:08:46
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:04:438.758.768.75▲ 0.1176
12:03:568.758.768.75▲ 0.1114
12:03:288.758.768.75▲ 0.1110
12:03:238.758.768.75▲ 0.111
12:02:598.758.768.75▲ 0.1117
12:02:108.758.768.75▲ 0.111
12:01:478.758.768.75▲ 0.1113
12:01:398.758.768.76▲ 0.124
12:01:288.758.768.76▲ 0.124
12:00:588.758.768.75▲ 0.1121
12:00:098.758.768.75▲ 0.114
11:59:338.758.768.75▲ 0.1110
11:59:228.758.768.76▲ 0.1215
11:58:298.758.768.75▲ 0.112
11:58:118.758.768.76▲ 0.1210
11:58:038.758.768.76▲ 0.1231
11:57:488.758.768.76▲ 0.127
11:57:478.758.768.76▲ 0.121
11:57:278.758.768.76▲ 0.126
11:56:508.758.768.76▲ 0.125
11:56:408.758.768.76▲ 0.1233
11:54:498.758.768.76▲ 0.1254
11:53:528.758.768.76▲ 0.121
11:53:468.758.768.76▲ 0.1212
11:52:418.758.768.75▲ 0.111
11:52:348.758.768.75▲ 0.11242
11:51:478.758.768.76▲ 0.122
11:51:248.758.768.76▲ 0.1230
11:50:498.758.768.76▲ 0.121
11:50:448.758.768.76▲ 0.1240
11:49:448.758.768.76▲ 0.126
11:49:268.758.768.76▲ 0.1212
11:47:298.758.768.75▲ 0.1120
11:47:258.758.768.76▲ 0.121
11:47:088.758.768.76▲ 0.1217
11:46:538.758.768.75▲ 0.116
11:46:428.758.768.75▲ 0.1113
11:46:328.758.768.76▲ 0.1213
11:46:128.758.768.75▲ 0.1114
11:45:118.758.768.76▲ 0.1278
11:43:368.758.768.75▲ 0.1136
11:42:188.758.768.76▲ 0.1286
11:41:328.758.768.76▲ 0.12100
11:38:488.758.768.76▲ 0.1265
11:38:198.758.768.76▲ 0.125
11:38:168.758.768.75▲ 0.1111
11:38:008.758.768.76▲ 0.123
11:37:598.758.768.76▲ 0.121
11:37:358.758.768.76▲ 0.123
11:37:358.758.768.76▲ 0.1262
11:36:088.758.768.76▲ 0.126
11:35:198.758.768.75▲ 0.1112
11:34:488.758.768.75▲ 0.11110
11:34:148.758.768.76▲ 0.1215
11:32:438.758.768.76▲ 0.1226
11:31:548.758.768.76▲ 0.123
11:31:448.758.768.76▲ 0.122
11:31:358.758.768.76▲ 0.1216
11:30:068.758.768.75▲ 0.1121
11:29:318.758.768.75▲ 0.11172
11:27:288.758.768.76▲ 0.1238
11:26:098.758.768.76▲ 0.121
11:25:408.758.768.76▲ 0.1220
11:25:208.758.768.76▲ 0.1238
11:22:398.758.768.76▲ 0.121
11:22:248.758.768.76▲ 0.12106
11:21:168.758.768.76▲ 0.1293
11:17:358.758.768.76▲ 0.124
11:16:348.748.758.75▲ 0.114104
11:15:438.748.758.75▲ 0.1192
11:13:268.748.758.74▲ 0.13
11:13:178.748.758.75▲ 0.1134
11:12:518.748.758.75▲ 0.1169
11:12:408.748.758.75▲ 0.1161
11:12:258.748.758.75▲ 0.11132
11:11:228.748.758.75▲ 0.1154
11:08:388.748.758.74▲ 0.15
11:08:318.748.758.74▲ 0.12
11:08:228.748.758.75▲ 0.11506
11:08:008.748.758.74▲ 0.128
11:06:318.748.758.75▲ 0.1134
11:04:448.748.758.75▲ 0.1122
11:03:468.748.758.75▲ 0.1196
11:01:438.748.758.75▲ 0.11502
11:01:008.748.758.75▲ 0.1150
11:00:488.748.758.75▲ 0.116
11:00:068.748.758.74▲ 0.1142
10:57:338.748.758.74▲ 0.187
10:56:118.748.758.75▲ 0.1154
10:55:498.748.758.74▲ 0.170
10:54:498.748.758.75▲ 0.1160
10:52:028.748.758.75▲ 0.117
10:51:588.748.758.75▲ 0.1115
10:51:048.748.758.75▲ 0.1183
10:49:558.748.758.75▲ 0.112
10:49:468.748.758.75▲ 0.1121
10:49:418.748.758.75▲ 0.1141
10:48:298.748.758.75▲ 0.1183
10:46:468.748.758.75▲ 0.1153
10:46:368.748.758.75▲ 0.114
10:46:238.748.758.75▲ 0.1147
10:45:598.748.758.75▲ 0.1114
10:45:368.748.758.75▲ 0.11283
10:43:428.748.758.75▲ 0.118
10:42:578.748.758.75▲ 0.1110
10:42:568.748.758.74▲ 0.131
10:41:588.748.758.75▲ 0.11155
10:40:568.748.758.74▲ 0.127
10:39:298.748.758.75▲ 0.11221
10:38:428.748.758.74▲ 0.1143
10:37:238.748.758.74▲ 0.11
10:37:168.748.758.74▲ 0.15
10:36:498.748.758.74▲ 0.151
10:35:528.748.758.74▲ 0.115
10:34:488.748.758.75▲ 0.11216
10:29:508.748.758.75▲ 0.11657
10:23:328.748.758.75▲ 0.11141
10:22:388.748.758.75▲ 0.1136
10:21:528.748.758.74▲ 0.1295
10:20:558.748.758.74▲ 0.11130
10:19:478.758.768.75▲ 0.11299
10:19:408.758.768.76▲ 0.12635
10:18:398.758.768.75▲ 0.11169
10:15:188.758.768.76▲ 0.1233
10:14:428.758.768.76▲ 0.12711
10:12:458.758.768.75▲ 0.111
10:12:378.758.768.75▲ 0.1185
10:10:438.758.768.76▲ 0.12116
10:09:468.758.768.76▲ 0.1238
10:08:308.758.768.76▲ 0.1213
10:07:488.758.768.76▲ 0.129
10:07:398.758.768.75▲ 0.11115
10:07:088.758.768.75▲ 0.11133
10:06:048.758.768.75▲ 0.11162
10:04:348.758.768.76▲ 0.1246
10:03:468.758.768.76▲ 0.124
10:03:188.758.768.76▲ 0.1218
10:02:308.758.768.76▲ 0.12104
09:58:528.758.768.76▲ 0.12988
09:53:208.758.768.75▲ 0.1114
09:52:598.758.768.76▲ 0.1225
09:51:198.758.768.75▲ 0.11227
09:48:128.758.768.76▲ 0.12151
09:46:168.758.768.76▲ 0.1274
09:45:208.758.768.76▲ 0.1285
09:43:288.758.768.76▲ 0.1212
09:43:208.758.768.76▲ 0.121
09:43:028.758.768.76▲ 0.12121
09:42:098.758.768.76▲ 0.1222
09:41:358.758.768.76▲ 0.1219
09:41:328.758.768.76▲ 0.1280
09:41:048.758.768.76▲ 0.1265
09:40:058.758.768.76▲ 0.12287
09:39:298.758.768.75▲ 0.1196
09:38:498.758.768.76▲ 0.127
09:38:348.758.768.76▲ 0.12509
09:36:168.758.768.76▲ 0.1264
09:36:098.758.768.76▲ 0.12104
09:34:298.758.768.75▲ 0.1126
09:34:208.758.768.75▲ 0.111
09:34:198.758.768.76▲ 0.12358
09:33:008.758.768.76▲ 0.12106
09:31:598.758.768.76▲ 0.1299
09:30:528.758.768.76▲ 0.12209
09:29:588.758.768.75▲ 0.11401
09:29:498.758.768.76▲ 0.12275
09:29:228.758.768.76▲ 0.1231
09:28:468.758.768.76▲ 0.12119
09:27:398.758.768.76▲ 0.12100
09:27:378.758.768.76▲ 0.121
09:27:328.758.768.76▲ 0.1251
09:27:148.758.768.76▲ 0.1211
09:27:128.758.768.76▲ 0.12347
09:25:528.758.768.76▲ 0.128
09:25:478.758.768.76▲ 0.12115
09:25:448.758.768.76▲ 0.12117
09:25:098.758.768.76▲ 0.12223
09:24:538.758.768.76▲ 0.1230
09:24:438.758.768.76▲ 0.12113
09:23:458.758.768.76▲ 0.12266
09:22:498.758.768.76▲ 0.12316
09:21:418.748.758.75▲ 0.11114
09:20:298.748.758.75▲ 0.11210
09:18:378.748.758.75▲ 0.11105
09:17:168.748.758.75▲ 0.1113
09:17:118.738.748.75▲ 0.1176
09:17:108.738.748.75▲ 0.1156
09:17:008.738.748.75▲ 0.116
09:16:548.738.748.75▲ 0.1117
09:16:468.738.748.75▲ 0.1115
09:16:458.738.748.75▲ 0.11538
09:15:578.738.748.74▲ 0.1260
09:14:218.738.748.75▲ 0.113
09:14:048.738.748.75▲ 0.11100
09:13:428.738.748.75▲ 0.1112
09:13:378.738.748.75▲ 0.113270
09:12:318.738.748.74▲ 0.198
09:11:598.738.748.73▲ 0.0933
09:11:328.738.748.74▲ 0.14
09:11:278.738.748.73▲ 0.0968
09:10:588.738.748.73▲ 0.0925
09:10:338.738.748.74▲ 0.1243
09:09:368.738.748.74▲ 0.133
09:09:188.738.748.73▲ 0.0940
09:08:418.738.748.74▲ 0.113
09:08:298.738.748.74▲ 0.115
09:07:428.738.748.74▲ 0.127
09:07:398.738.748.73▲ 0.0971
09:06:518.738.748.74▲ 0.1156
09:06:018.738.748.74▲ 0.1127
09:05:028.748.758.74▲ 0.138
09:04:528.748.758.73▲ 0.09662
09:01:538.748.758.74▲ 0.147
09:01:338.748.758.75▲ 0.1181
09:00:578.748.758.75▲ 0.1157
09:00:468.748.758.75▲ 0.11162
09:00:258.718.728.74▲ 0.1858

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
213 108 20964 1187877
融券買進 融券賣出 融券餘額 融券限額
1001 5 507 1187877

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -13571 0 -33524
2025/09/22 5756 0 -20460
2025/09/19 222 0 -23247
2025/09/18 4930 0 -18476
2025/09/17 -9958 0 -55445

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6504 南 六

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 54
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 7
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。