MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 04日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00713 元大台灣高息低波

元大台灣高息低波 00713

51.40

▽0.25(▽0.48%)
開盤： 51.80   最高： 51.85   最低： 51.35
昨收： 51.65   買進： 51.40   賣出： 51.45
總量： 6,849   金額： 3.53億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0051.451.4551.4▼ 0.25193
13:24:5251.3551.451.35▼ 0.31
13:24:4451.3551.451.35▼ 0.33
13:24:3551.3551.451.4▼ 0.251
13:24:2751.3551.451.35▼ 0.32
13:24:1251.3551.451.35▼ 0.31
13:24:1251.3551.451.35▼ 0.31
13:24:0051.3551.451.35▼ 0.31
13:23:5851.3551.451.35▼ 0.32
13:23:4751.3551.451.4▼ 0.251
13:23:3351.3551.451.35▼ 0.32
13:23:2351.3551.451.35▼ 0.32
13:23:1351.3551.451.35▼ 0.32
13:22:5951.3551.451.4▼ 0.251
13:22:5951.3551.451.35▼ 0.314
13:22:5751.3551.451.4▼ 0.251
13:22:5351.3551.451.35▼ 0.31
13:22:4651.3551.451.4▼ 0.251
13:22:4051.3551.451.35▼ 0.31
13:22:3351.3551.451.35▼ 0.32
13:22:2751.3551.451.35▼ 0.32
13:22:2251.3551.451.4▼ 0.253
13:22:0451.3551.451.4▼ 0.251
13:21:5051.3551.451.4▼ 0.251
13:21:4751.3551.451.35▼ 0.31
13:21:2351.3551.451.35▼ 0.320
13:21:1151.3551.451.4▼ 0.251
13:21:0551.3551.451.4▼ 0.251
13:20:4851.451.4551.4▼ 0.251
13:20:4151.3551.4551.35▼ 0.31
13:20:4151.451.4551.4▼ 0.251
13:20:3751.451.4551.4▼ 0.251
13:20:3451.451.4551.4▼ 0.251
13:20:3251.451.4551.4▼ 0.251
13:20:3051.451.4551.4▼ 0.251
13:20:2351.451.4551.4▼ 0.251
13:20:1151.451.4551.4▼ 0.252
13:20:1151.451.4551.4▼ 0.251
13:20:0751.451.4551.4▼ 0.252
13:20:0251.451.4551.4▼ 0.251
13:19:4851.451.4551.4▼ 0.251
13:19:4751.451.4551.4▼ 0.251
13:19:4551.451.4551.4▼ 0.255
13:19:4151.451.4551.4▼ 0.252
13:19:3951.451.4551.4▼ 0.251
13:19:3551.451.4551.4▼ 0.251
13:19:2551.451.4551.4▼ 0.252
13:19:1651.451.4551.4▼ 0.252
13:18:4151.451.4551.4▼ 0.252
13:18:4151.451.4551.4▼ 0.251
13:18:2851.451.4551.4▼ 0.251
13:18:0551.451.4551.45▼ 0.21
13:17:5551.451.4551.4▼ 0.252
13:17:4751.451.4551.45▼ 0.21
13:17:4451.451.4551.4▼ 0.251
13:17:3751.451.4551.4▼ 0.2514
13:17:3451.451.4551.4▼ 0.252
13:17:3151.451.4551.4▼ 0.251
13:17:2251.451.4551.4▼ 0.251
13:17:1051.451.4551.4▼ 0.252
13:17:0351.451.4551.4▼ 0.252
13:17:0151.451.4551.4▼ 0.251
13:16:4251.451.4551.4▼ 0.251
13:16:2451.451.4551.4▼ 0.252
13:16:2051.451.4551.4▼ 0.251
13:16:1751.3551.451.4▼ 0.2517
13:16:1651.3551.451.35▼ 0.31
13:15:5851.3551.451.35▼ 0.36
13:15:3751.3551.451.35▼ 0.310
13:15:2551.3551.451.4▼ 0.251
13:15:1051.3551.451.35▼ 0.31
13:15:0151.3551.451.4▼ 0.251
13:14:5751.3551.451.4▼ 0.251
13:14:5151.3551.451.35▼ 0.31
13:14:4251.3551.451.35▼ 0.31
13:14:3751.3551.451.35▼ 0.319
13:14:3451.3551.451.35▼ 0.31
13:14:0451.3551.451.35▼ 0.31
13:13:5151.3551.451.4▼ 0.252
13:13:4951.451.551.4▼ 0.251
13:13:2351.3551.4551.45▼ 0.250
13:13:2251.451.4551.4▼ 0.252
13:13:1051.451.4551.4▼ 0.251
13:12:5751.451.4551.4▼ 0.251
13:12:3751.451.4551.4▼ 0.252
13:12:2251.451.4551.4▼ 0.251
13:11:5151.451.551.4▼ 0.252
13:11:5151.451.551.4▼ 0.251
13:11:4151.451.551.4▼ 0.251
13:11:3651.451.551.4▼ 0.251
13:11:3451.451.4551.45▼ 0.253
13:11:2051.451.4551.4▼ 0.252
13:11:1551.3551.451.4▼ 0.2512
13:11:1351.3551.451.35▼ 0.35
13:11:0651.3551.451.35▼ 0.32
13:10:5351.3551.451.35▼ 0.31
13:10:4551.3551.4551.35▼ 0.31
13:10:3751.451.4551.4▼ 0.251
13:10:3351.3551.451.4▼ 0.252
13:10:2651.3551.4551.35▼ 0.31
13:10:2051.3551.4551.35▼ 0.32
13:10:1851.3551.451.4▼ 0.2533
13:10:1451.3551.451.4▼ 0.251
13:09:3951.3551.451.35▼ 0.31
13:09:3651.3551.451.35▼ 0.32
13:09:2551.3551.451.35▼ 0.32
13:09:2351.3551.451.4▼ 0.251
13:09:2151.3551.451.4▼ 0.251
13:08:5051.3551.451.35▼ 0.32
13:08:3651.3551.451.4▼ 0.251
13:08:3351.3551.451.35▼ 0.31
13:08:1251.3551.451.4▼ 0.251
13:08:0651.3551.451.35▼ 0.31
13:08:0551.3551.451.35▼ 0.32
13:08:0351.3551.451.35▼ 0.328
13:07:4851.3551.451.35▼ 0.31
13:07:3951.3551.451.35▼ 0.31
13:07:3151.3551.451.4▼ 0.252
13:07:2651.3551.451.35▼ 0.31
13:07:2351.3551.451.35▼ 0.35
13:07:1951.3551.451.35▼ 0.32
13:07:0551.3551.451.4▼ 0.251
13:06:4051.3551.451.4▼ 0.251
13:06:3851.3551.451.35▼ 0.33
13:06:3451.3551.451.35▼ 0.32
13:06:2051.3551.451.35▼ 0.31
13:06:1551.3551.451.4▼ 0.252
13:06:1551.3551.451.35▼ 0.32
13:05:4951.3551.4551.45▼ 0.21
13:05:3851.3551.451.4▼ 0.253
13:05:3051.3551.451.4▼ 0.251
13:05:1451.3551.4551.35▼ 0.31
13:04:5151.451.4551.4▼ 0.252
13:04:0851.3551.4551.35▼ 0.31
13:04:0451.3551.451.4▼ 0.2564
13:03:2651.3551.451.4▼ 0.251
13:03:2151.3551.451.35▼ 0.31
13:03:1551.3551.451.35▼ 0.31
13:03:1251.3551.451.4▼ 0.251
13:03:0251.3551.451.35▼ 0.31
13:02:3151.3551.451.35▼ 0.31
13:02:2451.3551.451.35▼ 0.313
13:02:1751.3551.451.35▼ 0.31
13:01:5551.3551.451.35▼ 0.31
13:01:2651.3551.451.4▼ 0.252
13:01:0351.3551.451.35▼ 0.35
13:00:4951.3551.451.35▼ 0.31
13:00:4651.3551.451.4▼ 0.253
13:00:3251.3551.451.4▼ 0.252
13:00:2451.3551.451.4▼ 0.251
13:00:0051.3551.451.4▼ 0.251
12:59:4351.3551.451.35▼ 0.31
12:59:3651.3551.451.35▼ 0.350
12:59:3051.3551.451.35▼ 0.32
12:59:2951.3551.451.35▼ 0.32
12:59:2451.3551.451.35▼ 0.33
12:59:1251.3551.451.35▼ 0.31
12:58:3751.3551.451.35▼ 0.31
12:58:2151.3551.451.4▼ 0.251
12:58:0551.3551.451.35▼ 0.34
12:57:5551.3551.451.35▼ 0.32
12:57:5351.3551.451.35▼ 0.31
12:57:5151.3551.451.35▼ 0.320
12:57:4151.3551.451.35▼ 0.320
12:57:4151.3551.451.35▼ 0.32
12:57:3751.3551.451.35▼ 0.310
12:57:3151.3551.451.35▼ 0.31
12:57:1651.3551.451.35▼ 0.34
12:56:4751.3551.451.35▼ 0.310
12:56:4051.3551.451.4▼ 0.251
12:56:3651.3551.451.35▼ 0.31
12:56:2951.3551.451.35▼ 0.32
12:56:2751.3551.451.35▼ 0.33
12:56:2451.3551.451.35▼ 0.31
12:56:1751.3551.451.35▼ 0.31
12:55:4851.3551.451.35▼ 0.31
12:55:2451.3551.451.4▼ 0.2576
12:55:1851.3551.451.35▼ 0.31
12:55:0151.3551.451.35▼ 0.35
12:54:5851.3551.451.35▼ 0.32
12:54:1251.3551.451.35▼ 0.31
12:54:0651.3551.451.35▼ 0.33
12:53:4751.3551.451.35▼ 0.33
12:53:3351.3551.451.35▼ 0.34
12:53:1851.3551.451.35▼ 0.31
12:53:0651.3551.451.35▼ 0.31
12:52:3051.3551.451.4▼ 0.251
12:52:0051.3551.451.35▼ 0.31
12:51:5451.3551.451.4▼ 0.251
12:51:3751.3551.451.4▼ 0.251
12:51:0251.451.4551.4▼ 0.2535
12:50:5351.451.4551.4▼ 0.251
12:50:4551.451.4551.4▼ 0.2523
12:50:4151.451.4551.4▼ 0.2515
12:50:3951.451.4551.4▼ 0.251
12:50:3051.451.4551.4▼ 0.251
12:50:0851.451.4551.4▼ 0.255
12:50:0051.451.4551.45▼ 0.21
12:49:4751.451.4551.4▼ 0.251
12:48:4151.451.4551.4▼ 0.251
12:48:1651.451.4551.4▼ 0.251
12:47:5151.451.4551.4▼ 0.251
12:47:3551.451.4551.4▼ 0.251
12:46:4451.451.4551.4▼ 0.251
12:46:2951.451.4551.4▼ 0.251
12:45:5051.451.4551.4▼ 0.252
12:45:3951.451.4551.4▼ 0.251
12:45:3251.451.4551.4▼ 0.252
12:45:2251.451.4551.4▼ 0.251
12:45:0051.451.4551.4▼ 0.251
12:44:5451.451.4551.4▼ 0.255
12:44:5251.451.4551.4▼ 0.2539
12:44:5051.451.4551.4▼ 0.252
12:44:4851.451.4551.4▼ 0.258
12:44:3651.451.4551.4▼ 0.251
12:44:2351.451.4551.4▼ 0.251
12:44:1651.451.4551.4▼ 0.251
12:44:1151.451.4551.4▼ 0.256
12:44:1051.451.4551.4▼ 0.251
12:43:2751.451.4551.4▼ 0.251
12:43:1451.451.4551.4▼ 0.251
12:43:1051.451.4551.4▼ 0.251
12:42:4751.451.4551.4▼ 0.252
12:42:0451.451.4551.4▼ 0.251
12:41:4051.451.4551.45▼ 0.21
12:41:3751.451.4551.4▼ 0.2512
12:41:0451.451.4551.4▼ 0.251
12:40:5851.451.4551.4▼ 0.251
12:40:3851.451.4551.4▼ 0.251
12:39:5151.451.4551.4▼ 0.251
12:38:5251.451.4551.4▼ 0.258
12:38:4551.451.4551.4▼ 0.251
12:38:1151.451.4551.4▼ 0.251
12:37:5751.451.4551.4▼ 0.255
12:37:3951.451.4551.4▼ 0.251
12:37:3851.451.4551.45▼ 0.22
12:37:3051.451.4551.4▼ 0.251
12:37:2951.451.4551.4▼ 0.2510
12:37:2151.451.4551.4▼ 0.251
12:37:0951.451.4551.4▼ 0.251
12:37:0751.451.4551.4▼ 0.251
12:36:5851.451.4551.4▼ 0.251
12:36:4251.451.4551.4▼ 0.252
12:36:3751.451.4551.4▼ 0.251
12:36:3351.451.4551.4▼ 0.251
12:36:2351.451.4551.4▼ 0.251
12:35:5251.451.4551.4▼ 0.252
12:35:2751.451.4551.4▼ 0.251
12:35:1551.451.4551.45▼ 0.21
12:35:1251.451.4551.4▼ 0.251
12:35:0151.451.4551.4▼ 0.2523
12:34:2051.451.4551.4▼ 0.251
12:33:5651.451.4551.45▼ 0.214
12:33:3951.451.4551.4▼ 0.252
12:33:2251.451.4551.4▼ 0.254
12:33:2151.451.4551.45▼ 0.21
12:33:2051.451.4551.4▼ 0.252
12:33:1451.451.4551.4▼ 0.251
12:32:5851.451.4551.4▼ 0.252
12:32:2151.451.4551.4▼ 0.252
12:32:0851.451.4551.4▼ 0.251
12:31:2351.451.4551.45▼ 0.226
12:31:1251.451.4551.45▼ 0.250
12:31:0251.451.4551.4▼ 0.251
12:30:5751.451.4551.4▼ 0.256
12:30:1651.451.4551.4▼ 0.251
12:30:0351.3551.4551.45▼ 0.21
12:29:5851.451.4551.4▼ 0.2542
12:29:5651.451.4551.4▼ 0.251
12:29:4751.451.4551.4▼ 0.251
12:29:2351.451.4551.4▼ 0.252
12:29:1151.451.4551.4▼ 0.251
12:28:5951.451.4551.4▼ 0.251
12:28:5151.451.4551.4▼ 0.253
12:28:4951.451.4551.4▼ 0.254
12:28:4951.451.4551.4▼ 0.251
12:27:4851.451.4551.4▼ 0.251
12:27:4551.3551.451.45▼ 0.23
12:27:4551.3551.451.4▼ 0.2517
12:27:4351.3551.451.35▼ 0.31
12:27:3351.3551.451.4▼ 0.251
12:27:3051.3551.451.4▼ 0.251
12:27:2651.3551.451.4▼ 0.252
12:27:1551.3551.451.4▼ 0.251
12:27:0251.3551.451.4▼ 0.251
12:26:3751.3551.451.35▼ 0.31
12:26:2651.3551.451.4▼ 0.2530
12:26:2151.3551.451.4▼ 0.251
12:26:0951.3551.451.35▼ 0.33
12:26:0751.3551.451.35▼ 0.31
12:26:0751.3551.451.35▼ 0.320
12:26:0651.3551.451.35▼ 0.320
12:25:3551.3551.451.35▼ 0.31
12:25:3151.3551.451.35▼ 0.31
12:25:2751.3551.451.35▼ 0.32
12:25:1251.3551.451.35▼ 0.31
12:25:1051.3551.451.4▼ 0.254
12:25:0251.3551.451.4▼ 0.251
12:25:0051.3551.451.4▼ 0.251
12:24:5751.3551.451.4▼ 0.251

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 14 872 730503
融券買進 融券賣出 融券餘額 融券限額
0 1 1 730503

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2234 -250 3921
2025/09/22 3074 -270 3708
2025/09/19 -59 0 -706
2025/09/18 257 70 1661
2025/09/17 -1342 0 -1146

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3380 明 泰

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 58
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 15
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。