MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 29日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00719B 元大美債1-3

元大美債1-3 00719B

31.46

0.00(0.00%)

開盤：	31.41		最高：	31.49		最低：	31.41
昨收：	31.46		買進：	31.46		賣出：	31.47
總量：	3,728		金額：	1.17億		2026/07/28 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	31.46	--	1
13:30:00	31.46	31.47	31.46	--	84
13:24:11	31.48	31.49	31.48	▲ 0.02	4
13:23:14	31.48	31.49	31.48	▲ 0.02	60
13:23:09	31.48	31.49	31.49	▲ 0.03	1
13:22:34	31.48	31.49	31.48	▲ 0.02	24
13:20:06	31.48	31.49	31.48	▲ 0.02	1
13:19:23	31.47	31.48	31.48	▲ 0.02	53
13:19:22	31.47	31.48	31.48	▲ 0.02	50
13:19:19	31.47	31.48	31.47	▲ 0.01	18
13:17:52	31.47	31.48	31.47	▲ 0.01	54
13:15:54	31.47	31.48	31.48	▲ 0.02	34
13:13:47	31.47	31.48	31.47	▲ 0.01	27
13:13:46	31.47	31.48	31.47	▲ 0.01	6
13:12:29	31.47	31.48	31.47	▲ 0.01	1
13:12:01	31.47	31.48	31.47	▲ 0.01	5
13:11:54	31.47	31.48	31.47	▲ 0.01	8
13:09:42	31.47	31.48	31.47	▲ 0.01	5
13:09:13	31.47	31.48	31.47	▲ 0.01	2
13:08:35	31.47	31.48	31.47	▲ 0.01	3
13:08:04	31.47	31.48	31.47	▲ 0.01	19
13:07:49	31.47	31.48	31.47	▲ 0.01	1
13:07:41	31.47	31.48	31.47	▲ 0.01	1
13:07:36	31.47	31.48	31.47	▲ 0.01	3
13:07:22	31.47	31.48	31.47	▲ 0.01	2
13:07:12	31.47	31.48	31.47	▲ 0.01	1
13:07:08	31.47	31.48	31.47	▲ 0.01	2
13:06:23	31.47	31.48	31.47	▲ 0.01	2
13:06:21	31.47	31.48	31.47	▲ 0.01	2
13:04:26	31.47	31.48	31.47	▲ 0.01	1
13:03:31	31.47	31.48	31.47	▲ 0.01	1
13:03:31	31.47	31.48	31.47	▲ 0.01	1
13:03:30	31.47	31.48	31.47	▲ 0.01	10
13:03:27	31.47	31.48	31.47	▲ 0.01	11
13:02:00	31.47	31.48	31.47	▲ 0.01	11
12:57:38	31.47	31.48	31.48	▲ 0.02	9
12:57:35	31.47	31.48	31.47	▲ 0.01	1
12:56:51	31.47	31.48	31.47	▲ 0.01	3
12:56:35	31.47	31.48	31.47	▲ 0.01	3
12:55:57	31.47	31.48	31.47	▲ 0.01	1
12:55:32	31.47	31.48	31.47	▲ 0.01	4
12:55:08	31.47	31.48	31.47	▲ 0.01	9
12:54:10	31.47	31.48	31.47	▲ 0.01	2
12:53:37	31.47	31.48	31.47	▲ 0.01	4
12:53:34	31.47	31.48	31.47	▲ 0.01	1
12:52:57	31.47	31.48	31.48	▲ 0.02	2
12:52:18	31.47	31.48	31.47	▲ 0.01	1
12:52:18	31.47	31.48	31.47	▲ 0.01	1
12:51:47	31.47	31.48	31.47	▲ 0.01	6
12:51:30	31.47	31.48	31.48	▲ 0.02	3
12:50:50	31.47	31.48	31.47	▲ 0.01	10
12:50:40	31.47	31.48	31.47	▲ 0.01	1
12:50:24	31.47	31.48	31.47	▲ 0.01	4
12:50:17	31.47	31.48	31.48	▲ 0.02	1
12:49:44	31.47	31.48	31.47	▲ 0.01	1
12:49:36	31.47	31.48	31.47	▲ 0.01	10
12:49:31	31.47	31.48	31.48	▲ 0.02	8
12:49:29	31.47	31.48	31.47	▲ 0.01	6
12:47:31	31.47	31.48	31.47	▲ 0.01	1
12:47:19	31.47	31.48	31.47	▲ 0.01	10
12:47:12	31.47	31.48	31.48	▲ 0.02	5
12:47:08	31.47	31.48	31.47	▲ 0.01	1
12:47:04	31.47	31.48	31.47	▲ 0.01	4
12:45:15	31.47	31.48	31.48	▲ 0.02	5
12:43:42	31.47	31.48	31.47	▲ 0.01	1
12:43:18	31.47	31.48	31.47	▲ 0.01	3
12:43:14	31.47	31.48	31.47	▲ 0.01	30
12:41:51	31.47	31.48	31.47	▲ 0.01	1
12:40:31	31.47	31.48	31.47	▲ 0.01	1
12:39:01	31.47	31.48	31.47	▲ 0.01	5
12:38:40	31.47	31.48	31.47	▲ 0.01	3
12:37:59	31.47	31.48	31.47	▲ 0.01	1
12:35:28	31.47	31.48	31.47	▲ 0.01	1
12:34:59	31.47	31.48	31.47	▲ 0.01	2
12:33:41	31.47	31.48	31.47	▲ 0.01	2
12:27:50	31.47	31.48	31.47	▲ 0.01	2
12:25:43	31.47	31.49	31.47	▲ 0.01	5
12:25:38	31.47	31.48	31.49	▲ 0.03	96
12:25:38	31.47	31.48	31.48	▲ 0.02	4
12:25:16	31.47	31.49	31.47	▲ 0.01	1
12:25:12	31.47	31.48	31.48	▲ 0.02	1
12:24:40	31.47	31.48	31.47	▲ 0.01	30
12:24:35	31.47	31.48	31.47	▲ 0.01	15
12:23:59	31.48	31.49	31.48	▲ 0.02	4
12:21:48	31.47	31.48	31.48	▲ 0.02	46
12:18:37	31.47	31.48	31.48	▲ 0.02	11
12:18:28	31.47	31.48	31.47	▲ 0.01	10
12:17:02	31.47	31.48	31.48	▲ 0.02	7
12:15:47	31.47	31.48	31.48	▲ 0.02	1
12:15:44	31.47	31.48	31.47	▲ 0.01	48
12:15:14	31.47	31.48	31.47	▲ 0.01	3
12:14:16	31.47	31.48	31.47	▲ 0.01	1
12:14:10	31.47	31.48	31.47	▲ 0.01	14
12:13:42	31.47	31.48	31.47	▲ 0.01	5
12:12:05	31.47	31.48	31.47	▲ 0.01	1
12:11:37	31.47	31.48	31.48	▲ 0.02	37
12:11:29	31.47	31.48	31.47	▲ 0.01	10
12:10:28	31.47	31.48	31.47	▲ 0.01	1
12:10:03	31.47	31.48	31.47	▲ 0.01	1
12:09:50	31.47	31.48	31.47	▲ 0.01	9
12:09:26	31.47	31.48	31.47	▲ 0.01	1
12:07:36	31.47	31.48	31.47	▲ 0.01	5
12:02:23	31.47	31.48	31.47	▲ 0.01	1
11:58:35	31.47	31.48	31.47	▲ 0.01	1
11:57:47	31.47	31.48	31.47	▲ 0.01	1
11:57:20	31.47	31.48	31.48	▲ 0.02	2
11:56:20	31.47	31.48	31.47	▲ 0.01	1
11:55:27	31.47	31.48	31.47	▲ 0.01	4
11:54:11	31.47	31.48	31.47	▲ 0.01	2
11:53:18	31.47	31.49	31.47	▲ 0.01	5
11:51:58	31.47	31.48	31.47	▲ 0.01	5
11:51:31	31.48	31.49	31.48	▲ 0.02	1
11:42:48	31.48	31.49	31.49	▲ 0.03	46
11:42:34	31.47	31.48	31.48	▲ 0.02	5
11:41:44	31.47	31.48	31.48	▲ 0.02	3
11:40:25	31.47	31.48	31.47	▲ 0.01	2
11:40:01	31.47	31.48	31.48	▲ 0.02	5
11:40:00	31.47	31.48	31.47	▲ 0.01	160
11:39:50	31.47	31.48	31.47	▲ 0.01	3
11:36:42	31.47	31.48	31.48	▲ 0.02	9
11:36:41	31.46	31.47	31.47	▲ 0.01	8
11:36:35	31.46	31.47	31.46	--	1
11:36:02	31.46	31.47	31.46	--	6
11:33:53	31.46	31.47	31.46	--	2
11:31:26	31.46	31.47	31.46	--	2
11:31:07	31.46	31.47	31.46	--	1
11:29:00	31.46	31.47	31.47	▲ 0.01	1
11:28:24	31.46	31.47	31.46	--	1
11:28:02	31.46	31.47	31.46	--	16
11:26:44	31.47	31.48	31.47	▲ 0.01	1
11:25:29	31.47	31.48	31.47	▲ 0.01	13
11:24:38	31.47	31.48	31.47	▲ 0.01	1
11:23:50	31.47	31.48	31.47	▲ 0.01	10
11:22:44	31.47	31.48	31.47	▲ 0.01	1
11:22:21	31.47	31.48	31.47	▲ 0.01	4
11:20:37	31.47	31.48	31.47	▲ 0.01	2
11:17:39	31.47	31.48	31.48	▲ 0.02	13
11:15:31	31.47	31.49	31.48	▲ 0.02	28
11:12:15	31.48	31.49	31.48	▲ 0.02	35
11:11:56	31.48	31.49	31.48	▲ 0.02	35
11:11:19	31.48	31.49	31.48	▲ 0.02	1
11:10:49	31.48	31.49	31.48	▲ 0.02	6
11:10:37	31.48	31.49	31.48	▲ 0.02	10
11:09:55	31.48	31.49	31.48	▲ 0.02	3
11:09:09	31.48	31.49	31.48	▲ 0.02	11
11:08:37	31.48	31.49	31.48	▲ 0.02	1
11:08:33	31.48	31.49	31.48	▲ 0.02	1
11:07:41	31.48	31.49	31.48	▲ 0.02	6
11:06:56	31.48	31.49	31.48	▲ 0.02	5
11:06:40	31.48	31.49	31.48	▲ 0.02	5
11:06:24	31.48	31.49	31.48	▲ 0.02	6
11:06:20	31.48	31.49	31.48	▲ 0.02	20
11:06:17	31.48	31.49	31.48	▲ 0.02	14
11:06:05	31.48	31.49	31.48	▲ 0.02	5
11:05:49	31.48	31.49	31.48	▲ 0.02	15
11:05:44	31.48	31.49	31.48	▲ 0.02	38
11:04:43	31.48	31.49	31.48	▲ 0.02	10
11:04:33	31.48	31.49	31.48	▲ 0.02	15
11:03:29	31.48	31.49	31.48	▲ 0.02	10
11:03:04	31.48	31.49	31.48	▲ 0.02	3
11:02:35	31.48	31.49	31.49	▲ 0.03	7
11:01:38	31.48	31.49	31.48	▲ 0.02	5
11:01:19	31.48	31.49	31.48	▲ 0.02	1
11:00:35	31.48	31.49	31.48	▲ 0.02	12
11:00:23	31.48	31.49	31.48	▲ 0.02	4
10:59:56	31.48	31.49	31.48	▲ 0.02	3
10:59:35	31.48	31.49	31.48	▲ 0.02	12
10:57:49	31.47	31.49	31.47	▲ 0.01	1
10:57:14	31.47	31.49	31.47	▲ 0.01	5
10:55:57	31.47	31.49	31.47	▲ 0.01	2
10:54:29	31.47	31.49	31.47	▲ 0.01	2
10:53:37	31.47	31.48	31.49	▲ 0.03	35
10:51:42	31.47	31.48	31.47	▲ 0.01	5
10:51:39	31.47	31.48	31.47	▲ 0.01	46
10:48:29	31.48	31.48	31.46	--	47
10:48:29	31.48	31.48	31.47	▲ 0.01	16
10:45:49	31.47	31.48	31.48	▲ 0.02	1
10:45:13	31.47	31.48	31.47	▲ 0.01	8
10:42:22	31.47	31.48	31.47	▲ 0.01	1
10:42:10	31.47	31.48	31.47	▲ 0.01	5
10:41:50	31.47	31.48	31.47	▲ 0.01	1
10:41:34	31.47	31.48	31.47	▲ 0.01	5
10:41:25	31.47	31.48	31.47	▲ 0.01	1
10:40:41	31.47	31.48	31.47	▲ 0.01	2
10:40:40	31.47	31.48	31.47	▲ 0.01	8
10:39:38	31.47	31.49	31.47	▲ 0.01	21
10:39:13	31.47	31.49	31.47	▲ 0.01	4
10:37:37	31.47	31.49	31.49	▲ 0.03	3
10:36:32	31.47	31.49	31.49	▲ 0.03	3
10:35:53	31.48	31.49	31.48	�� 0.02	1
10:35:33	31.48	31.49	31.49	▲ 0.03	3
10:35:27	31.48	31.49	31.48	▲ 0.02	20
10:35:25	31.48	31.49	31.48	▲ 0.02	1
10:34:13	31.48	31.49	31.48	▲ 0.02	6
10:32:52	31.48	31.49	31.48	▲ 0.02	6
10:32:32	31.47	31.48	31.48	▲ 0.02	16
10:32:18	31.47	31.48	31.47	▲ 0.01	105
10:31:30	31.47	31.48	31.47	▲ 0.01	5
10:29:59	31.47	31.48	31.47	▲ 0.01	1
10:29:26	31.47	31.48	31.47	▲ 0.01	1
10:29:13	31.47	31.48	31.47	▲ 0.01	2
10:28:19	31.47	31.48	31.47	▲ 0.01	50
10:27:29	31.47	31.48	31.47	▲ 0.01	10
10:27:03	31.47	31.48	31.47	▲ 0.01	3
10:26:58	31.47	31.48	31.47	▲ 0.01	8
10:26:00	31.47	31.48	31.47	▲ 0.01	4
10:25:31	31.47	31.48	31.47	▲ 0.01	10
10:24:03	31.47	31.48	31.47	▲ 0.01	2
10:22:58	31.47	31.48	31.47	▲ 0.01	50
10:21:31	31.47	31.48	31.47	▲ 0.01	6
10:21:02	31.47	31.48	31.47	▲ 0.01	1
10:20:31	31.47	31.48	31.47	▲ 0.01	1
10:19:26	31.47	31.48	31.47	▲ 0.01	8
10:17:17	31.47	31.48	31.47	▲ 0.01	1
10:17:02	31.47	31.48	31.47	▲ 0.01	6
10:13:00	31.47	31.48	31.48	▲ 0.02	1
10:11:58	31.47	31.48	31.47	▲ 0.01	26
10:11:37	31.46	31.47	31.47	▲ 0.01	19
10:11:25	31.46	31.47	31.46	--	50
10:10:48	31.46	31.47	31.46	--	20
10:10:10	31.46	31.47	31.47	▲ 0.01	17
10:09:17	31.46	31.47	31.46	--	12
10:08:04	31.46	31.47	31.46	--	12
10:06:17	31.46	31.47	31.46	--	1
10:06:05	31.46	31.47	31.46	--	6
10:05:48	31.46	31.47	31.46	--	8
10:05:17	31.45	31.46	31.46	--	1
10:03:59	31.45	31.46	31.46	--	26
10:01:35	31.45	31.46	31.46	--	20
10:01:02	31.45	31.46	31.45	▼ 0.01	3
10:00:31	31.45	31.46	31.45	▼ 0.01	61
10:00:01	31.45	31.46	31.46	--	1
09:59:39	31.45	31.46	31.45	▼ 0.01	12
09:58:40	31.45	31.46	31.45	▼ 0.01	1
09:57:34	31.44	31.45	31.45	▼ 0.01	3
09:57:21	31.44	31.45	31.45	▼ 0.01	7
09:57:17	31.44	31.45	31.45	▼ 0.01	67
09:56:05	31.44	31.45	31.44	▼ 0.02	21
09:48:14	31.43	31.45	31.43	▼ 0.03	1
09:47:26	31.43	31.45	31.45	▼ 0.01	5
09:46:56	31.42	31.43	31.45	▼ 0.01	19
09:46:56	31.42	31.43	31.44	▼ 0.02	3
09:46:56	31.42	31.43	31.43	▼ 0.03	24
09:46:23	31.42	31.43	31.42	▼ 0.04	14
09:42:14	31.42	31.43	31.42	▼ 0.04	10
09:42:14	31.42	31.43	31.42	▼ 0.04	181
09:35:57	31.42	31.43	31.43	▼ 0.03	3
09:35:48	31.42	31.43	31.42	▼ 0.04	2
09:35:46	31.42	31.43	31.43	▼ 0.03	1
09:35:46	31.42	31.43	31.43	▼ 0.03	30
09:34:36	31.42	31.43	31.42	▼ 0.04	58
09:33:32	31.42	31.43	31.42	▼ 0.04	13
09:32:55	31.42	31.43	31.42	▼ 0.04	41
09:30:34	31.42	31.43	31.42	▼ 0.04	1
09:30:26	31.42	31.43	31.42	▼ 0.04	37
09:28:55	31.42	31.43	31.43	▼ 0.03	6
09:28:38	31.42	31.43	31.43	▼ 0.03	1
09:27:19	31.42	31.43	31.42	▼ 0.04	1
09:27:13	31.42	31.43	31.42	▼ 0.04	3
09:26:31	31.42	31.43	31.42	▼ 0.04	1
09:26:30	31.42	31.43	31.42	▼ 0.04	10
09:25:35	31.42	31.43	31.42	▼ 0.04	2
09:25:29	31.42	31.43	31.42	▼ 0.04	3
09:25:14	31.42	31.43	31.42	▼ 0.04	5
09:24:50	31.42	31.43	31.42	▼ 0.04	28
09:24:40	31.42	31.43	31.42	▼ 0.04	1
09:24:35	31.42	31.43	31.42	▼ 0.04	4
09:24:09	31.42	31.43	31.42	▼ 0.04	50
09:24:05	31.42	31.43	31.42	▼ 0.04	3
09:23:57	31.42	31.43	31.42	▼ 0.04	32
09:23:17	31.42	31.43	31.42	▼ 0.04	8
09:22:58	31.42	31.43	31.42	▼ 0.04	5
09:22:51	31.42	31.43	31.42	▼ 0.04	20
09:22:44	31.42	31.43	31.43	▼ 0.03	6
09:22:35	31.42	31.43	31.42	▼ 0.04	1
09:22:28	31.42	31.43	31.42	▼ 0.04	35
09:20:55	31.42	31.43	31.43	▼ 0.03	3
09:19:44	31.42	31.43	31.42	▼ 0.04	17
09:19:44	31.42	31.43	31.43	▼ 0.03	10
09:19:20	31.42	31.43	31.43	▼ 0.03	15
09:18:48	31.42	31.43	31.43	▼ 0.03	20
09:18:30	31.42	31.43	31.42	▼ 0.04	8
09:17:54	31.42	31.43	31.42	▼ 0.04	1
09:17:54	31.42	31.43	31.43	▼ 0.03	9
09:17:33	31.42	31.43	31.43	▼ 0.03	3
09:17:00	31.42	31.43	31.42	▼ 0.04	6
09:15:54	31.42	31.43	31.42	▼ 0.04	3
09:15:37	31.42	31.43	31.43	▼ 0.03	37
09:15:19	31.42	31.43	31.42	▼ 0.04	2
09:14:40	31.42	31.43	31.43	▼ 0.03	4
09:14:12	31.42	31.43	31.42	▼ 0.04	7
09:14:06	31.42	31.43	31.42	▼ 0.04	1
09:13:48	31.42	31.43	31.42	▼ 0.04	10
09:13:43	31.42	31.43	31.42	▼ 0.04	2
09:13:41	31.42	31.43	31.42	▼ 0.04	3
09:13:17	31.42	31.43	31.42	▼ 0.04	8
09:12:53	31.42	31.43	31.42	▼ 0.04	5
09:12:40	31.42	31.43	31.42	▼ 0.04	15
09:12:37	31.42	31.43	31.42	▼ 0.04	17
09:12:04	31.42	31.43	31.42	▼ 0.04	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1	0	286	129378
融券買進	融券賣出	融券餘額	融券限額
0	0	0	129378

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-100	0	-241
2025/09/22	129	0	-225
2025/09/19	483	0	-1122
2025/09/18	212	0	-1211
2025/09/17	713	0	-1814

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5905 南仁湖

經營能力		獲利能力
綜合評分	15	綜合評分	60
同業標準	40	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	7
同業標準	43	同業標準	8
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。