MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00719B 元大美債1-3

元大美債1-3 00719B

29.34

△0.01(△0.03%)
開盤: 29.39   最高: 29.46   最低: 29.31
昨收: 29.33   買進: 29.33   賣出: 29.34
總量: 4,391   金額: 1.29億   2025/08/01 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0029.3329.3429.34▲ 0.0150
13:24:5829.3329.3429.33--1
13:23:5229.3329.3429.34▲ 0.011
13:23:2229.3329.3429.34▲ 0.014
13:20:5129.3329.3429.34▲ 0.011
13:20:4929.3329.3429.34▲ 0.011
13:18:0329.3329.3429.34▲ 0.011
13:17:2529.3329.3429.34▲ 0.011
13:16:5729.3329.3429.34▲ 0.011
13:13:5529.3329.3429.34▲ 0.012
13:13:2429.3329.3429.34▲ 0.015
13:12:5029.3329.3429.33--10
13:11:1529.3329.3429.33--50
13:10:3929.3329.3429.34▲ 0.011
13:08:3129.3329.3429.33--8
13:06:4929.3329.3429.33--1
13:06:1429.3329.3429.34▲ 0.011
13:05:5329.3329.3429.34▲ 0.012
13:04:1529.3329.3429.34▲ 0.014
13:01:3329.3329.3429.33--1
12:58:3429.3329.3429.33--20
12:57:5629.3329.3429.34▲ 0.0113
12:57:1329.3329.3429.34▲ 0.011
12:52:2329.3329.3429.34▲ 0.013
12:51:2429.3329.3429.34▲ 0.014
12:51:0029.3329.3429.34▲ 0.015
12:48:4829.3329.3429.33--2
12:45:3529.3329.3429.33--2
12:45:1329.3329.3429.33--2
12:45:0629.3329.3429.34▲ 0.0114
12:44:4729.3329.3429.34▲ 0.017
12:43:5229.3329.3429.33--10
12:41:4929.3329.3429.33--10
12:41:2129.3329.3429.33--2
12:40:2929.3329.3429.33--10
12:38:0029.3329.3429.33--10
12:36:5129.3329.3429.33--30
12:33:4429.3329.3429.34▲ 0.011
12:31:3029.3329.3429.34▲ 0.0120
12:31:3029.3329.3429.33--30
12:24:4629.3229.3329.33--2
12:24:3929.3229.3329.33--10
12:24:2929.3229.3329.33--1
12:23:4329.3129.3329.33--1
12:22:1829.3129.3229.32▼ 0.0114
12:18:4529.3129.3229.32▼ 0.011
12:18:4229.3129.3229.31▼ 0.021
12:18:0629.3129.3229.31▼ 0.0230
12:17:2229.3129.3229.32▼ 0.012
12:16:5729.3129.3229.32▼ 0.011
12:16:2929.3229.3329.32▼ 0.011
12:13:4129.3129.3329.31▼ 0.021
12:12:1929.3129.3329.31▼ 0.0265
12:09:4829.3129.3229.31▼ 0.023
12:09:3429.3129.3229.32▼ 0.011
12:07:0429.3229.3329.32▼ 0.012
12:06:2729.3229.3329.33--1
12:04:5629.3229.3329.31▼ 0.021
12:04:5629.3229.3329.32▼ 0.012
12:01:0429.3129.3329.31▼ 0.0210
11:59:4729.3129.3229.31▼ 0.029
11:59:2329.3229.3329.32▼ 0.011
11:59:0429.3229.3329.32▼ 0.011
11:55:1729.3229.3329.33--1
11:54:1429.3229.3329.33--1
11:54:0529.3229.3329.33--2
11:53:3229.3329.3429.33--1
11:50:1729.3329.3429.33--10
11:50:0529.3329.3429.33--4
11:49:4929.3329.3429.33--66
11:49:4029.3329.3429.34▲ 0.011
11:49:0829.3429.3729.34▲ 0.011
11:46:0429.3429.3829.34▲ 0.0158
11:45:4329.3529.3729.35▲ 0.0256
11:45:3229.3529.3629.36▲ 0.031
11:45:3129.3529.3629.36▲ 0.031
11:45:0929.3629.3729.36▲ 0.038
11:44:2829.3629.3729.37▲ 0.042
11:42:4129.3629.3829.36▲ 0.031
11:36:4029.3629.3829.38▲ 0.051
11:33:4429.3629.3829.38▲ 0.051
11:32:2029.3629.3829.38▲ 0.053
11:30:0029.3529.3829.38▲ 0.051
11:29:4629.3529.3629.36▲ 0.033
11:29:4629.3529.3629.36▲ 0.032
11:21:2129.3329.3829.33--1
11:12:0329.3229.3329.33--7
11:11:0929.3229.3329.33--50
11:11:0929.3229.3329.33--53
11:11:0929.3329.3429.33--125
11:11:0029.3329.3429.34▲ 0.011
11:11:0029.3429.3529.34▲ 0.0110
11:10:3229.3529.3629.35▲ 0.02104
11:09:4929.3529.3629.35▲ 0.021
11:08:4629.3529.3629.35▲ 0.0213
11:08:1729.3529.3729.36▲ 0.031
11:07:0529.3729.3829.36▲ 0.0342
11:07:0529.3729.3829.37▲ 0.043
11:03:3429.3729.3829.37▲ 0.0412
11:03:3429.3729.3829.37▲ 0.0412
11:03:1629.3729.3829.38▲ 0.0510
11:01:4929.3929.429.38▲ 0.0519
11:01:4929.3929.429.39▲ 0.0681
11:01:2229.429.4129.4▲ 0.0733
10:58:2429.429.4129.4▲ 0.078
10:57:4229.4129.4229.41▲ 0.082
10:56:1029.429.4129.41▲ 0.083
10:55:0929.429.4129.41▲ 0.081
10:55:0929.429.4129.39▲ 0.068
10:55:0929.429.4129.4▲ 0.0792
10:54:2829.429.4129.4▲ 0.0710
10:52:3429.429.4129.4▲ 0.0710
10:51:2529.4129.4229.4▲ 0.0770
10:51:2529.4129.4229.41▲ 0.0830
10:49:1329.4129.4229.41▲ 0.0822
10:45:0329.429.4129.41▲ 0.083
10:45:0029.429.4129.4▲ 0.078
10:39:4029.429.4129.4▲ 0.0712
10:39:1229.429.4129.4▲ 0.0753
10:39:1229.429.4129.41▲ 0.0815
10:38:5229.429.4129.41▲ 0.083
10:38:2329.429.4129.4▲ 0.0756
10:38:0329.429.4129.41▲ 0.082
10:38:0129.429.4129.41▲ 0.0822
10:37:4029.429.4129.41▲ 0.0810
10:37:2829.429.4129.41▲ 0.089
10:36:3829.429.4129.41▲ 0.0812
10:36:1929.429.4129.41▲ 0.0811
10:33:5529.429.4129.41▲ 0.082
10:33:4129.429.4129.41▲ 0.0841
10:31:5229.429.4129.41▲ 0.081
10:31:0229.429.4129.41▲ 0.081
10:31:0129.429.4129.4▲ 0.0762
10:29:5429.429.4129.41▲ 0.0820
10:29:2729.429.4129.41▲ 0.083
10:29:2629.429.4129.41▲ 0.081
10:29:0529.429.4129.41▲ 0.0827
10:28:1429.429.4129.41▲ 0.081
10:26:4129.429.4129.4▲ 0.071
10:25:3829.3929.429.4▲ 0.076
10:24:2929.429.4129.4▲ 0.0726
10:23:5029.429.4129.4▲ 0.075
10:23:1929.429.4129.41▲ 0.0810
10:22:2029.429.4129.4▲ 0.0713
10:20:1129.429.4129.4▲ 0.0710
10:15:5829.429.4129.4▲ 0.0733
10:14:5129.429.4129.4▲ 0.071
10:13:2729.429.4129.41▲ 0.083
10:12:3329.429.4129.4▲ 0.0745
10:12:1029.429.4129.4▲ 0.077
10:11:2029.4129.4229.41▲ 0.0817
10:11:1229.4129.4229.41▲ 0.083
10:11:0729.4129.4229.41▲ 0.086
10:10:3329.4129.4229.41▲ 0.0849
10:10:0829.4129.4229.41▲ 0.085
10:09:4329.4129.4229.41▲ 0.081
10:09:3029.4129.4229.41▲ 0.082
10:04:0829.4229.4329.42▲ 0.0961
10:02:3029.4229.4329.42▲ 0.091
10:02:1129.4229.4529.42▲ 0.0915
10:01:2629.4329.4429.43▲ 0.112
10:01:2429.4229.4329.43▲ 0.158
10:01:2429.4229.4329.43▲ 0.156
10:01:2429.4229.4329.43▲ 0.157
10:01:2429.4229.4329.43▲ 0.157
10:01:2429.4329.4429.43▲ 0.150
10:00:5029.4229.4429.43▲ 0.18
10:00:2329.4329.4429.43▲ 0.19
10:00:1029.4329.4429.43▲ 0.13
09:58:3529.4329.4429.43▲ 0.122
09:57:4829.4329.4429.44▲ 0.1144
09:55:5529.4529.4629.45▲ 0.1284
09:55:3829.4529.4629.46▲ 0.1369
09:53:5129.4629.4729.46▲ 0.1332
09:53:0629.4629.4729.45▲ 0.125
09:49:4429.4529.4729.45▲ 0.1228
09:48:3229.4629.4729.46▲ 0.1350
09:47:0629.4629.4729.46▲ 0.13115
09:47:0629.4529.4629.46▲ 0.13185
09:46:5129.4529.4629.45▲ 0.123
09:44:1629.4529.4629.45▲ 0.122
09:44:1529.4529.4629.46▲ 0.133
09:44:0529.4529.4629.46▲ 0.131
09:43:5629.4529.4629.46▲ 0.131
09:43:3629.4529.4629.46▲ 0.133
09:42:5829.4529.4629.46▲ 0.1377
09:42:3829.4529.4629.46▲ 0.1323
09:40:3629.4429.4529.45▲ 0.1216
09:38:5929.4429.4529.45▲ 0.1224
09:38:5129.4429.4529.45▲ 0.1212
09:38:5029.4429.4529.45▲ 0.1212
09:38:4929.4429.4529.45▲ 0.1212
09:38:4929.4429.4529.45▲ 0.1236
09:38:4529.4429.4529.45▲ 0.1224
09:38:4129.4429.4529.45▲ 0.1212
09:38:4029.4429.4529.45▲ 0.1260
09:38:3529.4429.4529.45▲ 0.1212
09:38:3529.4429.4529.45▲ 0.1224
09:38:3329.4429.4529.45▲ 0.1212
09:38:2929.4429.4529.44▲ 0.1110
09:38:2129.4329.4429.44▲ 0.1113
09:35:0829.4429.4529.44▲ 0.1116
09:32:2729.4329.4429.44▲ 0.112
09:31:5529.4329.4429.44▲ 0.111
09:31:1729.4329.4429.44▲ 0.111
09:31:0329.4329.4429.44▲ 0.11100
09:31:0329.4329.4429.43▲ 0.110
09:30:4629.4329.4429.43▲ 0.16
09:30:1029.4329.4429.44▲ 0.111
09:29:4729.4329.4429.44▲ 0.115
09:29:2229.4329.4429.44▲ 0.115
09:29:1329.4329.4429.44▲ 0.112
09:28:5429.4329.4429.44▲ 0.111
09:28:2729.4229.4329.43▲ 0.114
09:28:0429.4229.4329.43▲ 0.1100
09:28:0329.4229.4329.43▲ 0.11
09:26:5029.4229.4329.43▲ 0.12
09:25:5529.4229.4329.42▲ 0.091
09:25:5129.4129.4229.42▲ 0.098
09:25:1229.4129.4229.42▲ 0.093
09:24:5729.4129.4229.41▲ 0.084
09:24:5029.4129.4229.42▲ 0.095
09:24:4329.4129.4229.42▲ 0.091
09:23:3629.4129.4229.41▲ 0.082
09:23:1629.429.4229.42▲ 0.091
09:23:0929.4129.4229.42▲ 0.095
09:23:0929.4129.4229.42▲ 0.092
09:23:0029.4129.4229.42▲ 0.0912
09:23:0029.4129.4229.42▲ 0.0912
09:22:5429.429.4229.42▲ 0.097
09:22:5229.429.4129.41▲ 0.081
09:22:4329.4129.4229.41▲ 0.0817
09:22:2329.4129.4229.42▲ 0.091
09:22:1029.4129.4229.42▲ 0.093
09:21:5429.4129.4229.42▲ 0.0912
09:21:5429.4129.4229.42▲ 0.0912
09:21:5429.4129.4229.42▲ 0.094
09:21:1329.429.4129.41▲ 0.0812
09:21:1229.429.4129.41▲ 0.0811
09:21:1229.429.4129.41▲ 0.086
09:21:1229.429.4129.41▲ 0.0812
09:21:1229.429.4129.41▲ 0.0812
09:21:0929.429.4129.41▲ 0.0812
09:21:0429.3929.429.4▲ 0.0731
09:21:0429.3929.429.4▲ 0.0712
09:18:4729.3929.429.39▲ 0.061
09:18:1229.3929.429.4▲ 0.0710
09:18:1229.3929.429.39▲ 0.066
09:17:0029.3929.429.39▲ 0.0611
09:15:4829.3929.429.39▲ 0.061
09:15:4329.3929.429.39▲ 0.062
09:15:0229.3929.429.39▲ 0.062
09:14:5129.3929.429.4▲ 0.0710
09:14:4729.3929.429.39▲ 0.061
09:14:1129.3929.429.39▲ 0.061
09:14:0829.3929.429.4▲ 0.071
09:14:0329.3929.429.4▲ 0.072
09:13:3429.3829.3929.39▲ 0.061
09:13:3429.3829.3929.39▲ 0.0615
09:13:2729.3829.3929.39▲ 0.062
09:13:2129.3829.3929.39▲ 0.061
09:13:0229.3829.3929.39▲ 0.065
09:12:5929.3829.3929.39▲ 0.061
09:12:5529.3829.3929.39▲ 0.0610
09:12:2929.3829.3929.39▲ 0.063
09:12:0029.3829.3929.39▲ 0.063
09:10:4629.3829.3929.39▲ 0.063
09:10:2529.3829.3929.39▲ 0.061
09:09:2029.3829.3929.39▲ 0.061
09:09:1129.3829.3929.39▲ 0.061
09:08:0429.3729.3829.38▲ 0.054
09:07:4929.3729.3829.38▲ 0.052
09:07:4029.3829.3929.38▲ 0.055
09:07:3929.3729.3829.38▲ 0.0513
09:07:1529.3729.3829.38▲ 0.0516
09:06:2429.3729.3829.38▲ 0.052
09:06:1929.3729.3829.38▲ 0.052
09:05:4929.3729.3829.38▲ 0.0510
09:05:4429.3729.3829.38▲ 0.051
09:05:2529.3729.3829.37▲ 0.043
09:05:2329.3729.3829.38▲ 0.052
09:04:3029.3629.3829.36▲ 0.0311
09:03:1029.3429.3529.35▲ 0.021
09:03:0829.3429.3529.34▲ 0.0150
09:02:3329.3529.3829.35▲ 0.021
09:02:1829.3829.429.38▲ 0.053
09:02:1829.3929.429.39▲ 0.065
09:02:18----29.39▲ 0.0684

資券變化

單位:張數  2025/08/01
融資買進 融資賣出 融資餘額 融資限額
133 0 231 137628
融券買進 融券賣出 融券餘額 融券限額
0 0 0 137628

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/01 68844 0 -147
2025/07/31 608 0 -834
2025/07/30 201 0 -448
2025/07/29 1103 0 -2876
2025/07/28 -186 0 -744

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6695 芯 鼎

經營能力 獲利能力
綜合評分 29 綜合評分 46
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 22
同業標準 43 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞