MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00719B 元大美債1-3

元大美債1-3 00719B

30.98

▽0.15(▽0.48%)
開盤： 31.10   最高： 31.10   最低： 30.96
昨收： 31.13   買進： 30.98   賣出： 31.01
總量： 3,984   金額： 1.24億   2026/10/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:10:0330.993131▼ 0.132
13:09:0430.993131▼ 0.1322
13:08:0430.993131▼ 0.1310
13:04:1030.993131▼ 0.1312
13:03:0530.993131▼ 0.1310
13:00:0630.993131▼ 0.137
12:58:0630.993131▼ 0.132
12:58:0230.993131▼ 0.138
12:56:0730.993131▼ 0.132
12:55:0730.993131▼ 0.135
12:54:0730.993131▼ 0.132
12:53:5430.9830.9930.99▼ 0.144
12:53:1630.9830.9930.99▼ 0.1420
12:53:0830.9830.9930.99▼ 0.144
12:51:0830.9830.9930.99▼ 0.142
12:50:0830.9830.9930.99▼ 0.142
12:49:4730.9830.9930.99▼ 0.145
12:49:0930.9730.9930.99▼ 0.142
12:48:0930.9730.9930.99▼ 0.142
12:47:3830.9730.9930.99▼ 0.143
12:47:0030.9730.9830.98▼ 0.1517
12:47:0030.993130.98▼ 0.1541
12:46:1430.993130.99▼ 0.1419
12:46:0930.993131▼ 0.132
12:46:0630.993131▼ 0.135
12:45:0030.993131▼ 0.13122
12:44:5430.993131▼ 0.135
12:44:0930.993131▼ 0.132
12:43:1030.993131▼ 0.132
12:42:1030.993131▼ 0.132
12:41:1130.993131▼ 0.1323
12:34:2330.993130.99▼ 0.143
12:33:4830.993130.99▼ 0.144
12:33:1230.993131▼ 0.136
12:31:3430.993131▼ 0.1338
12:31:1330.9830.9930.99▼ 0.142
12:30:1330.9830.9930.99▼ 0.148
12:29:1430.9830.9930.99▼ 0.142
12:29:0030.9830.9930.99▼ 0.146
12:28:1430.9830.9930.99▼ 0.142
12:28:0630.9830.9930.99▼ 0.146
12:26:4830.9830.9930.99▼ 0.1412
12:25:3730.9830.9930.99▼ 0.141
12:25:3430.9830.9930.98▼ 0.1518
12:24:1430.9830.9930.99▼ 0.142
12:23:1430.9830.9930.99▼ 0.144
12:21:3030.9830.9930.99▼ 0.143
12:20:2830.9830.9930.99▼ 0.141
12:20:1530.9830.9930.99▼ 0.148
12:19:1630.9730.9930.99▼ 0.147
12:17:1730.9730.9930.99▼ 0.143
12:17:1630.9730.9930.99▼ 0.143
12:15:1630.9730.9930.99▼ 0.142
12:14:1730.9730.9930.99▼ 0.142
12:14:0630.9630.9930.99▼ 0.143
12:12:1730.9630.9930.99▼ 0.145
12:10:4030.9830.9930.99▼ 0.1414
12:10:1830.9830.9930.99▼ 0.1420
12:09:3430.9830.9930.97▼ 0.1667
12:09:1830.9830.9930.99▼ 0.142
12:08:1930.9830.9930.99▼ 0.142
12:07:2230.9830.9930.99▼ 0.145
12:07:1830.9830.9930.99▼ 0.142
12:06:1830.9830.9930.99▼ 0.142
12:05:4430.9830.9930.98▼ 0.151
12:05:3730.9830.9930.99▼ 0.145
12:05:3530.9830.9930.99▼ 0.1416
12:05:1930.9830.9930.99▼ 0.1422
12:04:1930.9830.9930.99▼ 0.146
12:02:1330.9830.9930.99▼ 0.146
12:01:1130.9830.9930.98▼ 0.1513
12:00:2030.9830.9930.99▼ 0.146
11:58:2130.9830.9930.99▼ 0.142
11:57:2130.9830.9930.99▼ 0.142
11:56:2130.9830.9930.99▼ 0.142
11:55:2530.9730.9830.98▼ 0.154
11:55:2130.9730.9830.98▼ 0.152
11:54:2230.9730.9830.98▼ 0.152
11:53:2230.9730.9830.98▼ 0.156
11:50:2330.9730.9830.98▼ 0.152
11:49:4930.9730.9830.98▼ 0.155
11:47:5030.9630.9830.98▼ 0.153
11:47:1130.9730.9830.96▼ 0.1725
11:47:1130.9730.9830.97▼ 0.1626
11:46:2330.9730.9830.98▼ 0.153
11:45:2430.9730.9830.98▼ 0.1514
11:44:2430.9730.9830.98▼ 0.154
11:42:2430.9730.9830.98▼ 0.152
11:41:3430.9730.9830.98▼ 0.158
11:40:2530.9630.9830.98▼ 0.152
11:39:2530.9630.9830.98▼ 0.152
11:38:2630.9630.9830.98▼ 0.154
11:37:2530.9630.9730.97▼ 0.161
11:36:2630.9630.9730.97▼ 0.162
11:36:0330.9630.9730.97▼ 0.162
11:35:2630.9630.9730.97▼ 0.165
11:34:4430.9630.9730.96▼ 0.1762
11:34:2730.9630.9730.97▼ 0.1619
11:32:5930.9630.9730.96▼ 0.173
11:32:2730.9630.9730.97▼ 0.164
11:31:2730.9630.9730.97▼ 0.162
11:31:2030.9630.9730.97▼ 0.161
11:31:0130.9630.9730.97▼ 0.164
11:30:2030.9630.9730.97▼ 0.163
11:30:0830.9630.9730.97▼ 0.1614
11:29:5630.9630.9730.97▼ 0.161
11:29:2830.9630.9730.97▼ 0.162
11:29:0730.9630.9730.97▼ 0.163
11:29:0130.9630.9730.97▼ 0.161
11:28:4230.9630.9730.97▼ 0.1610
11:28:2830.9630.9730.97▼ 0.162
11:28:1930.9630.9730.97▼ 0.165
11:28:0230.9630.9730.97▼ 0.161
11:27:2830.9630.9730.97▼ 0.162
11:26:3730.9630.9730.97▼ 0.163
11:26:1430.9630.9730.97▼ 0.161
11:25:2930.9630.9730.97▼ 0.164
11:23:2930.9630.9730.97▼ 0.162
11:23:0730.9630.9730.97▼ 0.164
11:23:0130.9630.9730.97▼ 0.163
11:21:3030.9630.9730.97▼ 0.162
11:20:3030.9630.9730.97▼ 0.162
11:20:2230.9630.9730.96▼ 0.175
11:20:1430.9630.9730.97▼ 0.161
11:19:4730.9630.9730.97▼ 0.162
11:19:3730.9630.9730.96▼ 0.1722
11:19:0130.9630.9730.97▼ 0.161
11:18:3130.9630.9730.97▼ 0.1635
11:15:2730.9630.9730.97▼ 0.162
11:15:0930.9630.9730.97▼ 0.1624
11:14:3130.9630.9730.97▼ 0.166
11:12:5230.9630.9730.97▼ 0.161
11:12:4830.9630.9730.97▼ 0.1615
11:11:3230.9630.9730.97▼ 0.166
11:09:3230.9630.9730.97▼ 0.162
11:09:1830.9630.9730.97▼ 0.165
11:08:3130.9630.9730.97▼ 0.1615
11:07:0730.9630.9730.97▼ 0.163
11:06:3330.9630.9730.97▼ 0.1642
11:05:3930.9730.9830.97▼ 0.1641
11:03:3430.9730.9830.98▼ 0.1538
11:02:3430.9730.9830.98▼ 0.1547
11:00:3730.9730.9830.98▼ 0.157
11:00:0930.9730.9830.98▼ 0.1516
10:59:3530.9730.9830.98▼ 0.152
10:58:5430.9730.9830.98▼ 0.1532
10:58:3630.9730.9830.98▼ 0.152
10:58:3330.9730.9830.98▼ 0.158
10:57:3630.9730.9830.98▼ 0.155
10:56:0330.9730.9830.98▼ 0.1533
10:54:3630.9730.9830.98▼ 0.157
10:54:2030.9730.9830.98▼ 0.151
10:53:4830.9730.9830.98▼ 0.1510
10:53:3630.9730.9830.98▼ 0.152
10:53:0230.9730.9830.98▼ 0.159
10:50:3030.9730.9830.98▼ 0.153
10:48:3830.9730.9830.98▼ 0.153
10:47:3830.9730.9830.98▼ 0.152
10:46:3830.9730.9830.98▼ 0.152
10:46:0830.9730.9830.98▼ 0.152
10:45:3830.9730.9830.98▼ 0.157
10:45:1030.9730.9830.98▼ 0.1514
10:44:5130.9730.9830.98▼ 0.1510
10:44:3930.9730.9830.98▼ 0.152
10:43:3930.9730.9830.98▼ 0.155
10:42:2230.9730.9830.97▼ 0.1614
10:41:5930.9730.9830.98▼ 0.151
10:41:4030.9730.9830.98▼ 0.152
10:41:3730.9730.9830.97▼ 0.1622
10:40:3930.9730.9830.98▼ 0.1512
10:39:4830.9730.9830.98▼ 0.1530
10:39:4130.9730.9830.98▼ 0.1520
10:36:4030.9730.9830.98▼ 0.152
10:35:4130.9730.9830.98▼ 0.156
10:32:4130.9730.9830.98▼ 0.152
10:31:4230.9730.9830.98▼ 0.154
10:30:1030.9630.9730.98▼ 0.1511
10:30:1030.9630.9730.97▼ 0.163
10:29:4230.9630.9730.97▼ 0.169
10:28:0230.9630.9730.97▼ 0.161
10:28:0030.9630.9730.97▼ 0.162
10:27:4330.9630.9730.97▼ 0.166
10:25:5830.9630.9730.97▼ 0.161
10:25:4330.9630.9730.97▼ 0.1611
10:23:3930.9630.9730.97▼ 0.164
10:23:0230.9630.9730.97▼ 0.163
10:21:4730.9630.9730.97▼ 0.167
10:21:1230.9630.9730.97▼ 0.168
10:20:4430.9630.9730.97▼ 0.165
10:19:1530.9630.9730.97▼ 0.1632
10:18:4230.9730.9830.97▼ 0.1671
10:17:4530.9730.9830.98▼ 0.152
10:17:3830.9730.9830.98▼ 0.152
10:16:4530.9730.9830.98▼ 0.1534
10:15:4630.9830.9930.99▼ 0.142
10:15:3430.9830.9930.99▼ 0.1418
10:14:3630.9830.9930.98▼ 0.1571
10:09:1930.9830.9930.99▼ 0.141
10:09:1530.9830.9930.98▼ 0.154
10:08:0230.9830.9930.99▼ 0.1471
10:00:4530.9830.9930.99▼ 0.148
10:00:1130.9830.9930.99▼ 0.1450
09:56:5730.9830.9930.99▼ 0.143
09:56:5630.9830.9930.99▼ 0.1414
09:56:3430.9830.9930.99▼ 0.1420
09:50:1530.9730.9830.98▼ 0.1519
09:49:3830.9730.9830.98▼ 0.1521
09:49:2930.9730.9830.98▼ 0.15147
09:43:0230.9830.9930.99▼ 0.146
09:42:3630.9830.9930.99▼ 0.143
09:42:0630.9830.9930.99▼ 0.14106
09:39:5430.993131▼ 0.1318
09:37:4530.993131▼ 0.1330
09:36:5630.993131▼ 0.134
09:36:2830.993131▼ 0.139
09:35:4930.993131▼ 0.1317
09:33:563131.0131▼ 0.132
09:33:313131.0131▼ 0.13319
09:31:563131.0131.01▼ 0.1218
09:30:323131.0131.01▼ 0.125
09:30:303131.0131.01▼ 0.1221
09:29:573131.0131.01▼ 0.125
09:28:023131.0131.01▼ 0.121
09:28:023131.0131.01▼ 0.1215
09:27:573131.0131.01▼ 0.129
09:26:003131.0131.01▼ 0.1220
09:25:583131.0131.01▼ 0.1212
09:25:153131.0131.01▼ 0.1237
09:23:293131.0131.01▼ 0.1211
09:23:123131.0131.01▼ 0.1219
09:22:433131.0131.01▼ 0.124
09:21:3931.0131.0231.01▼ 0.1213
09:19:2531.0131.0231.01▼ 0.1214
09:17:5931.0131.0231.01▼ 0.12170
09:17:0031.0131.0231.02▼ 0.116
09:16:3831.0131.0331.02▼ 0.1110
09:16:3031.0131.0331.02▼ 0.113
09:16:2731.0131.0331.02▼ 0.112
09:16:1831.0231.0331.02▼ 0.117
09:15:4931.0231.0331.02▼ 0.1132
09:15:0731.0331.0431.03▼ 0.111
09:12:3331.0131.0531.04▼ 0.0948
09:08:3831.0131.0531.03▼ 0.12
09:08:0731.0131.0531.05▼ 0.082
09:06:2130.9831.0531▼ 0.132
09:05:333131.0531.05▼ 0.0898
09:05:223131.0531.04▼ 0.093
09:04:563131.0531.05▼ 0.081
09:04:5531.0131.0531▼ 0.1318
09:04:5531.0131.0531.01▼ 0.1218
09:04:5531.0131.0531.02▼ 0.117
09:03:4331.0231.0531.02▼ 0.115
09:01:2931.1231.1331.02▼ 0.11376

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 0 286 129378
融券買進 融券賣出 融券餘額 融券限額
0 0 0 129378

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -100 0 -241
2025/09/22 129 0 -225
2025/09/19 483 0 -1122
2025/09/18 212 0 -1211
2025/09/17 713 0 -1814

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1582 信 錦

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 14
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。