MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00720B 元大投資級公司債

元大投資級公司債 00720B

30.61

▽0.08(▽0.26%)
開盤： 30.68   最高： 30.68   最低： 30.59
昨收： 30.69   買進： 30.60   賣出： 30.61
總量： 4,878   金額： 1.49億   2026/10/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.630.6130.61▼ 0.08130
13:23:1830.6130.6230.61▼ 0.085
13:22:5930.6130.6230.61▼ 0.083
13:22:5230.6130.6230.61▼ 0.083
13:22:1130.6130.6230.61▼ 0.081
13:21:5530.6130.6230.61▼ 0.082
13:21:2830.6130.6230.62▼ 0.071
13:21:2530.6130.6230.61▼ 0.083
13:21:0630.630.6130.61▼ 0.081
13:20:0230.6130.6230.61▼ 0.088
13:19:5930.630.6130.61▼ 0.082
13:18:1530.6130.6230.61▼ 0.081
13:18:1130.6130.6230.61▼ 0.0810
13:18:0330.6130.6230.62▼ 0.0712
13:17:3030.6130.6230.62▼ 0.072
13:17:1130.6130.6230.62▼ 0.072
13:16:5130.6130.6230.62▼ 0.071
13:16:3830.6130.6230.61▼ 0.085
13:15:0530.630.6130.61▼ 0.0820
13:15:0530.630.6130.6▼ 0.091
13:14:4030.630.6130.61▼ 0.087
13:14:2430.630.6130.61▼ 0.081
13:14:0130.630.6130.61▼ 0.081
13:13:4330.6130.6230.61▼ 0.087
13:12:4630.6130.6230.62▼ 0.071
13:12:3430.6130.6230.61▼ 0.082
13:11:3830.6130.6230.61▼ 0.087
13:11:2730.6130.6230.61▼ 0.0810
13:11:0230.630.6130.61▼ 0.0861
13:09:2730.630.6130.61▼ 0.081
13:08:1030.630.6130.61▼ 0.081
13:07:5530.630.6130.6▼ 0.092
13:07:3930.630.6130.6▼ 0.0910
13:07:2030.630.6130.61▼ 0.081
13:06:0030.5930.630.6▼ 0.091
13:05:4530.630.6130.6▼ 0.096
13:05:3630.630.6130.6▼ 0.0910
13:03:4530.630.6130.61▼ 0.084
13:02:1430.5930.630.6▼ 0.093
13:02:1330.5930.630.6▼ 0.091
13:01:5430.5930.630.6▼ 0.095
13:01:5330.5930.630.6▼ 0.0910
13:01:4430.5930.630.6▼ 0.091
13:01:2030.5930.630.6▼ 0.095
13:00:5830.5930.630.6▼ 0.091
13:00:1730.5930.630.59▼ 0.110
13:00:0630.5930.630.59▼ 0.12
13:00:0030.5930.630.59▼ 0.120
12:58:2630.5930.630.6▼ 0.095
12:58:0930.5930.630.6▼ 0.091
12:58:0030.5930.630.6▼ 0.091
12:57:5230.5930.630.59▼ 0.13
12:57:2830.5930.630.6▼ 0.094
12:57:1830.5930.630.6▼ 0.091
12:56:2330.5930.630.6▼ 0.091
12:55:4130.630.6130.6▼ 0.0910
12:55:4130.630.6130.6▼ 0.095
12:54:1030.630.6130.6▼ 0.095
12:53:0730.630.6130.6▼ 0.0910
12:52:5430.630.6130.6▼ 0.0910
12:52:2330.630.6130.6▼ 0.092
12:52:0730.5930.630.6▼ 0.0930
12:51:4730.5930.630.6▼ 0.091
12:50:5330.5930.630.6▼ 0.091
12:50:2630.5930.630.6▼ 0.091
12:50:1730.630.6130.6▼ 0.099
12:49:5630.630.6130.6▼ 0.096
12:49:5030.630.6130.6▼ 0.098
12:49:3030.630.6130.6▼ 0.091
12:47:0330.630.6130.6▼ 0.091
12:44:4830.630.6130.6▼ 0.092
12:43:5530.630.6130.6▼ 0.0910
12:43:5530.630.6130.61▼ 0.085
12:43:3130.630.6130.61▼ 0.081
12:43:0730.630.6130.61▼ 0.0810
12:42:4230.630.6130.61▼ 0.081
12:42:0030.630.6130.61▼ 0.081
12:41:2130.630.6130.6▼ 0.091
12:40:5830.630.6130.6▼ 0.091
12:39:4730.630.6130.6▼ 0.09141
12:39:4730.630.6130.61▼ 0.081
12:38:4130.6130.6230.61▼ 0.086
12:38:1430.630.6130.61▼ 0.085
12:37:4630.630.6130.61▼ 0.0813
12:37:3430.630.6130.61▼ 0.0810
12:36:4130.630.6130.6▼ 0.093
12:35:0130.630.6130.61▼ 0.085
12:34:3730.630.6130.61▼ 0.083
12:33:2430.630.6130.61▼ 0.081
12:32:4530.6130.6230.61▼ 0.081
12:32:2130.6130.6230.61▼ 0.0826
12:32:1730.6130.6230.61▼ 0.083
12:31:0430.6130.6230.62▼ 0.071
12:30:2030.6130.6230.62▼ 0.071
12:30:0530.6130.6230.62▼ 0.071
12:29:2730.6130.6230.62▼ 0.072
12:29:0030.6130.6230.62▼ 0.071
12:28:5930.6130.6230.62▼ 0.071
12:27:1430.6130.6230.62▼ 0.071
12:27:0930.6130.6230.62▼ 0.071
12:26:4330.6130.6230.62▼ 0.072
12:26:4130.6130.6230.62▼ 0.071
12:26:1630.6130.6230.62▼ 0.071
12:26:0030.6130.6230.62▼ 0.071
12:25:4930.6130.6230.61▼ 0.088
12:24:5830.6130.6230.61▼ 0.084
12:24:2730.6130.6230.61▼ 0.082
12:21:5630.6130.6230.61▼ 0.083
12:21:3230.630.6130.61▼ 0.0827
12:21:2730.630.6130.61▼ 0.081
12:21:0530.630.6130.61▼ 0.083
12:20:5830.630.6130.61▼ 0.083
12:20:1130.630.6130.61▼ 0.081
12:19:3530.630.6130.61▼ 0.081
12:19:1430.630.6130.61▼ 0.081
12:19:0530.6130.6230.61▼ 0.086
12:17:5830.6130.6230.61▼ 0.085
12:16:2530.630.6130.61▼ 0.089
12:15:2230.630.6130.61▼ 0.081
12:14:4330.630.6130.6▼ 0.0921
12:13:5230.630.6130.6▼ 0.092
12:13:4530.630.6130.61▼ 0.081
12:11:2430.630.6130.6▼ 0.093
12:11:0230.6130.6230.61▼ 0.081
12:10:4430.6130.6230.62▼ 0.071
12:10:1130.630.6130.61▼ 0.0819
12:10:0030.630.6130.61▼ 0.081
12:09:5830.630.6130.61▼ 0.081
12:09:1130.630.6130.61▼ 0.081
12:07:5730.630.6130.61▼ 0.081
12:07:3030.630.6130.61▼ 0.081
12:07:0330.630.6130.61▼ 0.088
12:06:2130.630.6130.6▼ 0.0920
12:06:2030.630.6130.61▼ 0.0820
12:06:1830.630.6130.6▼ 0.092
12:06:0830.630.6130.6▼ 0.095
12:05:5430.630.6130.61▼ 0.081
12:05:2330.630.6130.61▼ 0.0810
12:05:0630.6130.6230.61▼ 0.081
12:04:5630.6130.6230.62▼ 0.071
12:03:0030.6130.6230.62▼ 0.075
12:02:1930.630.6130.61▼ 0.082
12:01:3030.630.6130.6▼ 0.0910
12:01:2130.630.6130.61▼ 0.081
11:59:4030.630.6130.6▼ 0.0910
11:59:3530.630.6130.61▼ 0.081
11:58:4530.630.6130.61▼ 0.081
11:56:0130.630.6130.6▼ 0.094
11:54:0030.630.6130.61▼ 0.081
11:53:2830.630.6130.61▼ 0.081
11:52:4730.630.6130.61▼ 0.085
11:51:4230.630.6130.6▼ 0.0910
11:50:5730.630.6130.6▼ 0.0917
11:49:4130.630.6130.61▼ 0.081
11:49:3430.630.6130.6▼ 0.092
11:49:0530.630.6130.61▼ 0.081
11:48:2130.630.6130.61▼ 0.081
11:45:4030.630.6130.6▼ 0.091
11:44:5830.630.6130.6▼ 0.092
11:44:1330.630.6130.6▼ 0.0910
11:41:2630.630.6130.6▼ 0.09115
11:41:1230.630.6130.61▼ 0.0810
11:38:5130.630.6130.6▼ 0.092
11:38:4730.630.6130.61▼ 0.0821
11:38:4130.630.6130.61▼ 0.085
11:38:3730.630.6130.61▼ 0.083
11:38:0630.6130.6230.61▼ 0.081
11:38:0030.6130.6230.62▼ 0.071
11:37:5630.6130.6230.62▼ 0.071
11:37:5530.6130.6230.62▼ 0.075
11:37:1730.6130.6230.62▼ 0.0712
11:36:1730.630.6130.61▼ 0.081
11:35:2730.630.6130.61▼ 0.081
11:35:2530.6130.6230.61▼ 0.082
11:32:4530.6130.6230.61▼ 0.0828
11:32:1830.6130.6230.61▼ 0.086
11:31:3530.6130.6230.61▼ 0.0810
11:30:0930.6130.6230.61▼ 0.082
11:29:5630.6130.6230.62▼ 0.071
11:29:4830.6130.6230.61▼ 0.0810
11:29:1030.6130.6230.62▼ 0.071
11:29:0130.6130.6230.62▼ 0.071
11:27:3130.6130.6230.62▼ 0.071
11:26:3230.6130.6230.61▼ 0.084
11:25:2130.6130.6230.61▼ 0.0829
11:23:1630.6130.6230.62▼ 0.071
11:23:0830.6130.6230.62▼ 0.075
11:22:0030.6130.6230.62▼ 0.071
11:21:3130.6130.6230.62▼ 0.078
11:20:4530.6130.6230.61▼ 0.0810
11:20:3330.6130.6230.61▼ 0.0843
11:20:2530.6130.6230.62▼ 0.072
11:20:0130.6230.6330.62▼ 0.071
11:18:0530.6230.6330.62▼ 0.072
11:17:1430.6130.6330.61▼ 0.083
11:16:4430.6130.6330.63▼ 0.061
11:15:0930.6130.6330.63▼ 0.062
11:14:3530.6130.6330.63▼ 0.062
11:14:2930.6130.6330.63▼ 0.065
11:12:0130.6130.6330.63▼ 0.0650
11:11:2130.6130.6330.63▼ 0.061
11:10:1730.6230.6330.62▼ 0.071
11:09:1230.6230.6330.62▼ 0.0718
11:08:5230.6230.6330.62▼ 0.074
11:06:5430.6230.6330.63▼ 0.062
11:06:1930.6230.6330.63▼ 0.061
11:06:0030.6230.6330.63▼ 0.061
11:05:5430.6230.6330.62▼ 0.073
11:05:1930.6230.6330.62▼ 0.071
11:05:0330.6230.6330.63▼ 0.061
11:05:0030.6230.6330.63▼ 0.061
11:05:0030.6230.6330.63▼ 0.061
11:04:3430.6230.6330.63▼ 0.065
11:03:2130.6230.6330.63▼ 0.0610
11:03:1230.6230.6330.63▼ 0.064
11:03:0930.6230.6330.63▼ 0.063
11:03:0230.6230.6330.63▼ 0.061
11:02:5030.6230.6330.63▼ 0.0610
11:02:4730.6230.6330.63▼ 0.065
11:02:1330.6230.6330.63▼ 0.061
11:02:0030.6230.6330.63▼ 0.063
11:01:4330.6230.6330.63▼ 0.061
11:00:1030.6230.6330.63▼ 0.062
10:59:1830.6130.6230.62▼ 0.072
10:59:1030.6130.6230.62▼ 0.075
10:59:1030.6230.6330.62▼ 0.071
10:58:4130.6130.6230.62▼ 0.072
10:58:4130.6230.6330.62▼ 0.073
10:56:2130.6130.6230.62▼ 0.071
10:55:5430.6130.6230.62▼ 0.071
10:55:3930.6130.6230.62▼ 0.0728
10:54:5530.6130.6230.62▼ 0.071
10:54:4630.630.6130.61▼ 0.0846
10:53:4730.630.6130.61▼ 0.084
10:53:3630.630.6130.6▼ 0.092
10:52:5030.630.6130.61▼ 0.081
10:52:4830.630.6130.61▼ 0.083
10:51:3730.630.6130.61▼ 0.083
10:51:0430.630.6130.61▼ 0.085
10:50:0030.5930.6130.61▼ 0.081
10:49:5530.630.6130.6▼ 0.0990
10:49:4530.630.6130.6▼ 0.09100
10:49:3430.630.6130.61▼ 0.083
10:49:3430.630.6130.6▼ 0.093
10:49:2330.630.6130.6▼ 0.09305
10:49:0030.630.6130.61▼ 0.081
10:48:5330.630.6130.61▼ 0.083
10:48:2030.630.6130.61▼ 0.081
10:48:0830.630.6130.6▼ 0.0915
10:47:3830.630.6130.61▼ 0.081
10:46:4730.630.6130.6▼ 0.097
10:46:3930.630.6130.61▼ 0.082
10:46:1630.630.6130.61▼ 0.081
10:46:1230.630.6130.61▼ 0.083
10:46:0630.630.6130.61▼ 0.085
10:46:0130.6130.6230.61▼ 0.081
10:46:0030.6130.6230.62▼ 0.071
10:45:5630.6130.6230.62▼ 0.071
10:45:4630.6130.6230.61▼ 0.081
10:45:3130.630.6230.62▼ 0.071
10:45:1030.630.6130.61▼ 0.082
10:44:4130.630.6130.61▼ 0.085
10:44:3830.630.6130.6▼ 0.0910
10:44:3530.630.6130.61▼ 0.081
10:43:4330.630.6130.61▼ 0.081
10:43:2330.6130.6230.61▼ 0.0811
10:43:1430.6130.6230.62▼ 0.0710
10:43:1130.6130.6230.62▼ 0.075
10:43:0930.6130.6230.62▼ 0.071
10:42:3830.6130.6230.62▼ 0.071
10:41:5130.6130.6230.61▼ 0.083
10:40:2130.6130.6230.61▼ 0.0871
10:39:4530.6130.6230.61▼ 0.082
10:39:1630.6130.6230.61▼ 0.087
10:38:4930.6130.6230.61▼ 0.0830
10:38:1130.6130.6230.61▼ 0.081
10:36:5930.6130.6230.61▼ 0.082
10:36:4930.6130.6230.61▼ 0.084
10:36:3230.6130.6230.61▼ 0.08140
10:36:3030.6130.6230.62▼ 0.075
10:36:0930.6130.6230.61▼ 0.0822
10:35:5130.6130.6230.62▼ 0.075
10:35:2330.6130.6230.62▼ 0.071
10:35:1730.6130.6230.62▼ 0.0710
10:35:0630.6130.6230.62▼ 0.071
10:34:0930.6130.6230.62▼ 0.072
10:34:0030.6130.6230.62▼ 0.071
10:34:0030.6130.6230.62▼ 0.075
10:33:5830.6130.6230.62▼ 0.0710
10:33:5330.6130.6230.62▼ 0.073
10:31:5130.6130.6230.62▼ 0.071
10:31:0430.6130.6230.62▼ 0.072
10:30:5430.6130.6230.62▼ 0.071
10:30:3530.6130.6230.62▼ 0.0710
10:30:3430.6230.6330.62▼ 0.0788
10:30:2230.6130.6230.62▼ 0.0712
10:30:1130.6130.6230.62▼ 0.072
10:29:5530.6130.6230.62▼ 0.0710
10:29:3730.6130.6230.62▼ 0.0714
10:29:1330.6230.6330.62▼ 0.0783

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
12 0 4099 994777
融券買進 融券賣出 融券餘額 融券限額
0 0 0 994777

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 292 0 645
2025/09/22 450 0 154
2025/09/19 -233 0 12
2025/09/18 1937 0 819
2025/09/17 2202 0 -689

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3118 進 階

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 71
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 12
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。