MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00722B 群益投資級電信債

群益投資級電信債 00722B

38.60

▽0.02(▽0.05%)
開盤: 38.61   最高: 38.65   最低: 38.57
昨收: 38.62   買進: 38.60   賣出: 38.61
總量: 3,653   金額: 1.41億   2025/03/14 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0038.638.6138.6▼ 0.023
13:19:5838.5738.5838.58▼ 0.0413
13:16:1038.5938.638.58▼ 0.0429
13:16:1038.5938.638.59▼ 0.032
13:13:4838.5938.638.59▼ 0.031
13:03:3538.5938.638.59▼ 0.0310
13:03:3438.5938.638.59▼ 0.0310
13:03:2738.5938.638.59▼ 0.03149
13:03:2638.5938.638.59▼ 0.03149
13:03:2438.5938.638.59▼ 0.03149
13:03:2338.5938.638.59▼ 0.03149
13:03:2038.5938.638.59▼ 0.03149
13:03:1938.5938.638.59▼ 0.03149
13:02:5738.5938.638.59▼ 0.031
13:02:5138.5938.638.59▼ 0.031
13:02:4938.5938.638.59▼ 0.031
13:02:4638.5938.638.59▼ 0.031
13:02:4238.5938.638.59▼ 0.031
13:02:3638.5938.638.59▼ 0.031
13:02:3238.5938.638.59▼ 0.031
13:02:2838.5938.638.59▼ 0.031
13:01:4238.5938.638.59▼ 0.032
13:00:5038.5938.638.6▼ 0.025
13:00:2838.5938.638.6▼ 0.021
13:00:0838.5938.638.6▼ 0.021
12:57:1938.5838.5938.59▼ 0.0329
12:50:3838.5838.5938.59▼ 0.031
12:40:0838.5838.5938.59▼ 0.033
12:38:4238.5838.5938.59▼ 0.0310
12:31:2638.5838.5938.58▼ 0.045
12:30:0638.5838.5938.59▼ 0.031
12:30:0138.5838.5938.59▼ 0.031
12:27:1838.5838.5938.59▼ 0.032
12:25:5538.5838.5938.59▼ 0.032
12:14:5038.5838.5938.59▼ 0.034
12:08:2238.5838.5938.58▼ 0.041
11:59:0838.5738.5838.58▼ 0.0425
11:59:0838.5738.5838.58▼ 0.0425
11:59:0638.5738.5838.58▼ 0.0450
11:59:0138.5838.5938.58▼ 0.041
11:52:5238.5638.5738.57▼ 0.05100
11:52:5138.5638.5738.57▼ 0.05100
11:52:5038.5638.5738.57▼ 0.05100
11:52:4938.5638.5738.57▼ 0.05100
11:52:4838.5638.5738.57▼ 0.05100
11:52:4738.5638.5738.57▼ 0.05100
11:52:4538.5638.5738.57▼ 0.05100
11:52:4538.5638.5738.57▼ 0.05100
11:52:4338.5638.5738.57▼ 0.05100
11:52:4238.5638.5738.57▼ 0.05100
11:52:4138.5638.5738.57▼ 0.05100
11:52:4038.5638.5738.57▼ 0.05100
11:52:3938.5638.5738.57▼ 0.05100
11:52:3838.5638.5738.57▼ 0.05100
11:52:3738.5638.5738.57▼ 0.05100
11:52:3638.5638.5738.57▼ 0.05100
11:52:3538.5638.5738.57▼ 0.05100
11:52:3438.5638.5738.57▼ 0.05100
11:52:3338.5638.5738.57▼ 0.05100
11:52:3138.5638.5738.57▼ 0.05100
11:52:2138.5738.5838.57▼ 0.055
11:52:0838.5738.5838.58▼ 0.0410
11:50:5138.5838.5938.58▼ 0.042
11:49:4938.5838.5938.59▼ 0.031
11:47:3238.5938.638.59▼ 0.035
11:45:3738.5938.638.6▼ 0.021
11:45:2638.5938.638.6▼ 0.021
11:41:2938.5938.6138.61▼ 0.01104
11:38:2938.5938.638.6▼ 0.0268
11:38:0538.5938.638.6▼ 0.022
11:37:2338.5938.638.6▼ 0.0273
11:22:0238.5938.638.59▼ 0.033
11:16:0138.638.6138.6▼ 0.024
11:12:3538.6138.6238.61▼ 0.016
11:07:4038.6138.6238.62--1
11:04:2338.6138.6238.62--1
11:03:3938.6238.6338.62--57
11:02:0238.6338.6438.63▲ 0.0163
11:00:0238.6438.6538.64▲ 0.021
10:51:3338.6438.6538.64▲ 0.021
10:48:1438.6338.6438.64▲ 0.0218
10:44:5838.6338.6438.64▲ 0.021
10:35:3938.6338.6438.64▲ 0.025
10:29:3138.6338.6438.64▲ 0.021
10:14:3238.6438.6538.64▲ 0.0214
10:08:1838.6438.6538.64▲ 0.021
10:06:1338.6438.6538.64▲ 0.021
10:05:5138.6438.6538.64▲ 0.022
10:04:3738.6438.6538.64▲ 0.025
10:02:2138.6438.6538.64▲ 0.021
10:02:1638.6438.6538.64▲ 0.021
09:59:2438.6438.6538.64▲ 0.027
09:57:2938.6438.6538.65▲ 0.031
09:55:3038.6438.6538.65▲ 0.031
09:48:0238.6538.6638.65▲ 0.032
09:42:2038.6438.6538.65▲ 0.031
09:38:0238.6438.6538.65▲ 0.0311
09:37:4738.6338.6438.64▲ 0.029
09:34:0438.6338.6438.64▲ 0.022
09:30:1038.6238.6438.64▲ 0.021
09:29:4538.6338.6438.62--7
09:29:4538.6338.6438.63▲ 0.014
09:21:3938.6338.6438.64▲ 0.022
09:10:5938.6238.6338.63▲ 0.011
09:10:4838.6238.6338.63▲ 0.014
09:03:5838.6138.6238.62--1
09:03:4738.6138.6238.61▼ 0.011

資券變化

單位:張數  2025/03/11
融資買進 融資賣出 融資餘額 融資限額
0 16 122 376059
融券買進 融券賣出 融券餘額 融券限額
0 0 0 376059

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 22 0 -84
2025/03/13 -2915 0 2733
2025/03/12 -3056 0 2731
2025/03/11 1457 0 -834
2025/03/10 -1 0 199

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1736 喬 山

經營能力 獲利能力
綜合評分 43 綜合評分 64
同業標準 41 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 50
同業標準 35 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞