13:30:00 | 38.6 | 38.61 | 38.6 | ▼ 0.02 | 3 |
13:19:58 | 38.57 | 38.58 | 38.58 | ▼ 0.04 | 13 |
13:16:10 | 38.59 | 38.6 | 38.58 | ▼ 0.04 | 29 |
13:16:10 | 38.59 | 38.6 | 38.59 | ▼ 0.03 | 2 |
13:13:48 | 38.59 | 38.6 | 38.59 | ▼ 0.03 | 1 |
13:03:35 | 38.59 | 38.6 | 38.59 | ▼ 0.03 | 10 |
13:03:34 | 38.59 | 38.6 | 38.59 | ▼ 0.03 | 10 |
13:03:27 | 38.59 | 38.6 | 38.59 | ▼ 0.03 | 149 |
13:03:26 | 38.59 | 38.6 | 38.59 | ▼ 0.03 | 149 |
13:03:24 | 38.59 | 38.6 | 38.59 | ▼ 0.03 | 149 |
13:03:23 | 38.59 | 38.6 | 38.59 | ▼ 0.03 | 149 |
13:03:20 | 38.59 | 38.6 | 38.59 | ▼ 0.03 | 149 |
13:03:19 | 38.59 | 38.6 | 38.59 | ▼ 0.03 | 149 |
13:02:57 | 38.59 | 38.6 | 38.59 | ▼ 0.03 | 1 |
13:02:51 | 38.59 | 38.6 | 38.59 | ▼ 0.03 | 1 |
13:02:49 | 38.59 | 38.6 | 38.59 | ▼ 0.03 | 1 |
13:02:46 | 38.59 | 38.6 | 38.59 | ▼ 0.03 | 1 |
13:02:42 | 38.59 | 38.6 | 38.59 | ▼ 0.03 | 1 |
13:02:36 | 38.59 | 38.6 | 38.59 | ▼ 0.03 | 1 |
13:02:32 | 38.59 | 38.6 | 38.59 | ▼ 0.03 | 1 |
13:02:28 | 38.59 | 38.6 | 38.59 | ▼ 0.03 | 1 |
13:01:42 | 38.59 | 38.6 | 38.59 | ▼ 0.03 | 2 |
13:00:50 | 38.59 | 38.6 | 38.6 | ▼ 0.02 | 5 |
13:00:28 | 38.59 | 38.6 | 38.6 | ▼ 0.02 | 1 |
13:00:08 | 38.59 | 38.6 | 38.6 | ▼ 0.02 | 1 |
12:57:19 | 38.58 | 38.59 | 38.59 | ▼ 0.03 | 29 |
12:50:38 | 38.58 | 38.59 | 38.59 | ▼ 0.03 | 1 |
12:40:08 | 38.58 | 38.59 | 38.59 | ▼ 0.03 | 3 |
12:38:42 | 38.58 | 38.59 | 38.59 | ▼ 0.03 | 10 |
12:31:26 | 38.58 | 38.59 | 38.58 | ▼ 0.04 | 5 |
12:30:06 | 38.58 | 38.59 | 38.59 | ▼ 0.03 | 1 |
12:30:01 | 38.58 | 38.59 | 38.59 | ▼ 0.03 | 1 |
12:27:18 | 38.58 | 38.59 | 38.59 | ▼ 0.03 | 2 |
12:25:55 | 38.58 | 38.59 | 38.59 | ▼ 0.03 | 2 |
12:14:50 | 38.58 | 38.59 | 38.59 | ▼ 0.03 | 4 |
12:08:22 | 38.58 | 38.59 | 38.58 | ▼ 0.04 | 1 |
11:59:08 | 38.57 | 38.58 | 38.58 | ▼ 0.04 | 25 |
11:59:08 | 38.57 | 38.58 | 38.58 | ▼ 0.04 | 25 |
11:59:06 | 38.57 | 38.58 | 38.58 | ▼ 0.04 | 50 |
11:59:01 | 38.58 | 38.59 | 38.58 | ▼ 0.04 | 1 |
11:52:52 | 38.56 | 38.57 | 38.57 | ▼ 0.05 | 100 |
11:52:51 | 38.56 | 38.57 | 38.57 | ▼ 0.05 | 100 |
11:52:50 | 38.56 | 38.57 | 38.57 | ▼ 0.05 | 100 |
11:52:49 | 38.56 | 38.57 | 38.57 | ▼ 0.05 | 100 |
11:52:48 | 38.56 | 38.57 | 38.57 | ▼ 0.05 | 100 |
11:52:47 | 38.56 | 38.57 | 38.57 | ▼ 0.05 | 100 |
11:52:45 | 38.56 | 38.57 | 38.57 | ▼ 0.05 | 100 |
11:52:45 | 38.56 | 38.57 | 38.57 | ▼ 0.05 | 100 |
11:52:43 | 38.56 | 38.57 | 38.57 | ▼ 0.05 | 100 |
11:52:42 | 38.56 | 38.57 | 38.57 | ▼ 0.05 | 100 |
11:52:41 | 38.56 | 38.57 | 38.57 | ▼ 0.05 | 100 |
11:52:40 | 38.56 | 38.57 | 38.57 | ▼ 0.05 | 100 |
11:52:39 | 38.56 | 38.57 | 38.57 | ▼ 0.05 | 100 |
11:52:38 | 38.56 | 38.57 | 38.57 | ▼ 0.05 | 100 |
11:52:37 | 38.56 | 38.57 | 38.57 | ▼ 0.05 | 100 |
11:52:36 | 38.56 | 38.57 | 38.57 | ▼ 0.05 | 100 |
11:52:35 | 38.56 | 38.57 | 38.57 | ▼ 0.05 | 100 |
11:52:34 | 38.56 | 38.57 | 38.57 | ▼ 0.05 | 100 |
11:52:33 | 38.56 | 38.57 | 38.57 | ▼ 0.05 | 100 |
11:52:31 | 38.56 | 38.57 | 38.57 | ▼ 0.05 | 100 |
11:52:21 | 38.57 | 38.58 | 38.57 | ▼ 0.05 | 5 |
11:52:08 | 38.57 | 38.58 | 38.58 | ▼ 0.04 | 10 |
11:50:51 | 38.58 | 38.59 | 38.58 | ▼ 0.04 | 2 |
11:49:49 | 38.58 | 38.59 | 38.59 | ▼ 0.03 | 1 |
11:47:32 | 38.59 | 38.6 | 38.59 | ▼ 0.03 | 5 |
11:45:37 | 38.59 | 38.6 | 38.6 | ▼ 0.02 | 1 |
11:45:26 | 38.59 | 38.6 | 38.6 | ▼ 0.02 | 1 |
11:41:29 | 38.59 | 38.61 | 38.61 | ▼ 0.01 | 104 |
11:38:29 | 38.59 | 38.6 | 38.6 | ▼ 0.02 | 68 |
11:38:05 | 38.59 | 38.6 | 38.6 | ▼ 0.02 | 2 |
11:37:23 | 38.59 | 38.6 | 38.6 | ▼ 0.02 | 73 |
11:22:02 | 38.59 | 38.6 | 38.59 | ▼ 0.03 | 3 |
11:16:01 | 38.6 | 38.61 | 38.6 | ▼ 0.02 | 4 |
11:12:35 | 38.61 | 38.62 | 38.61 | ▼ 0.01 | 6 |
11:07:40 | 38.61 | 38.62 | 38.62 | -- | 1 |
11:04:23 | 38.61 | 38.62 | 38.62 | -- | 1 |
11:03:39 | 38.62 | 38.63 | 38.62 | -- | 57 |
11:02:02 | 38.63 | 38.64 | 38.63 | ▲ 0.01 | 63 |
11:00:02 | 38.64 | 38.65 | 38.64 | ▲ 0.02 | 1 |
10:51:33 | 38.64 | 38.65 | 38.64 | ▲ 0.02 | 1 |
10:48:14 | 38.63 | 38.64 | 38.64 | ▲ 0.02 | 18 |
10:44:58 | 38.63 | 38.64 | 38.64 | ▲ 0.02 | 1 |
10:35:39 | 38.63 | 38.64 | 38.64 | ▲ 0.02 | 5 |
10:29:31 | 38.63 | 38.64 | 38.64 | ▲ 0.02 | 1 |
10:14:32 | 38.64 | 38.65 | 38.64 | ▲ 0.02 | 14 |
10:08:18 | 38.64 | 38.65 | 38.64 | ▲ 0.02 | 1 |
10:06:13 | 38.64 | 38.65 | 38.64 | ▲ 0.02 | 1 |
10:05:51 | 38.64 | 38.65 | 38.64 | ▲ 0.02 | 2 |
10:04:37 | 38.64 | 38.65 | 38.64 | ▲ 0.02 | 5 |
10:02:21 | 38.64 | 38.65 | 38.64 | ▲ 0.02 | 1 |
10:02:16 | 38.64 | 38.65 | 38.64 | ▲ 0.02 | 1 |
09:59:24 | 38.64 | 38.65 | 38.64 | ▲ 0.02 | 7 |
09:57:29 | 38.64 | 38.65 | 38.65 | ▲ 0.03 | 1 |
09:55:30 | 38.64 | 38.65 | 38.65 | ▲ 0.03 | 1 |
09:48:02 | 38.65 | 38.66 | 38.65 | ▲ 0.03 | 2 |
09:42:20 | 38.64 | 38.65 | 38.65 | ▲ 0.03 | 1 |
09:38:02 | 38.64 | 38.65 | 38.65 | ▲ 0.03 | 11 |
09:37:47 | 38.63 | 38.64 | 38.64 | ▲ 0.02 | 9 |
09:34:04 | 38.63 | 38.64 | 38.64 | ▲ 0.02 | 2 |
09:30:10 | 38.62 | 38.64 | 38.64 | ▲ 0.02 | 1 |
09:29:45 | 38.63 | 38.64 | 38.62 | -- | 7 |
09:29:45 | 38.63 | 38.64 | 38.63 | ▲ 0.01 | 4 |
09:21:39 | 38.63 | 38.64 | 38.64 | ▲ 0.02 | 2 |
09:10:59 | 38.62 | 38.63 | 38.63 | ▲ 0.01 | 1 |
09:10:48 | 38.62 | 38.63 | 38.63 | ▲ 0.01 | 4 |
09:03:58 | 38.61 | 38.62 | 38.62 | -- | 1 |
09:03:47 | 38.61 | 38.62 | 38.61 | ▼ 0.01 | 1 |
|
|