13:00:57 | 35.23 | 35.25 | 35.23 | ▼ 0.02 | 100 |
13:00:48 | 35.23 | 35.25 | 35.23 | ▼ 0.02 | 50 |
13:00:46 | 35.23 | 35.25 | 35.23 | ▼ 0.02 | 50 |
13:00:44 | 35.22 | 35.25 | 35.23 | ▼ 0.02 | 50 |
12:57:25 | 35.22 | 35.24 | 35.24 | ▼ 0.01 | 56 |
12:39:11 | 35.22 | 35.23 | 35.23 | ▼ 0.02 | 10 |
12:33:32 | 35.22 | 35.23 | 35.22 | ▼ 0.03 | 1 |
12:32:37 | 35.22 | 35.23 | 35.22 | ▼ 0.03 | 1 |
12:28:48 | 35.22 | 35.23 | 35.22 | ▼ 0.03 | 2 |
12:17:48 | 35.2 | 35.22 | 35.22 | ▼ 0.03 | 53 |
11:59:21 | 35.2 | 35.21 | 35.21 | ▼ 0.04 | 25 |
11:59:21 | 35.2 | 35.21 | 35.21 | ▼ 0.04 | 25 |
11:59:19 | 35.2 | 35.21 | 35.21 | ▼ 0.04 | 50 |
11:57:08 | 35.2 | 35.21 | 35.21 | ▼ 0.04 | 50 |
11:57:05 | 35.2 | 35.21 | 35.21 | ▼ 0.04 | 50 |
11:57:03 | 35.2 | 35.21 | 35.21 | ▼ 0.04 | 50 |
11:57:03 | 35.2 | 35.21 | 35.21 | ▼ 0.04 | 50 |
11:57:01 | 35.21 | 35.22 | 35.21 | ▼ 0.04 | 50 |
11:57:01 | 35.21 | 35.22 | 35.21 | ▼ 0.04 | 50 |
11:56:59 | 35.2 | 35.21 | 35.21 | ▼ 0.04 | 50 |
11:56:59 | 35.2 | 35.21 | 35.21 | ▼ 0.04 | 50 |
11:56:57 | 35.2 | 35.21 | 35.21 | ▼ 0.04 | 100 |
11:56:50 | 35.2 | 35.21 | 35.21 | ▼ 0.04 | 50 |
11:56:50 | 35.2 | 35.21 | 35.21 | ▼ 0.04 | 50 |
11:56:48 | 35.21 | 35.22 | 35.21 | ▼ 0.04 | 50 |
11:56:48 | 35.21 | 35.22 | 35.21 | ▼ 0.04 | 50 |
11:56:47 | 35.2 | 35.21 | 35.21 | ▼ 0.04 | 50 |
11:56:47 | 35.2 | 35.21 | 35.21 | ▼ 0.04 | 50 |
11:56:44 | 35.21 | 35.22 | 35.21 | ▼ 0.04 | 50 |
11:56:44 | 35.21 | 35.22 | 35.21 | ▼ 0.04 | 50 |
11:56:43 | 35.2 | 35.21 | 35.21 | ▼ 0.04 | 50 |
11:56:43 | 35.2 | 35.21 | 35.21 | ▼ 0.04 | 50 |
11:56:41 | 35.2 | 35.21 | 35.21 | ▼ 0.04 | 100 |
11:56:40 | 35.2 | 35.21 | 35.21 | ▼ 0.04 | 50 |
11:56:40 | 35.2 | 35.21 | 35.21 | ▼ 0.04 | 50 |
11:56:38 | 35.21 | 35.22 | 35.21 | ▼ 0.04 | 50 |
11:56:38 | 35.21 | 35.22 | 35.21 | ▼ 0.04 | 50 |
11:56:37 | 35.2 | 35.21 | 35.21 | ▼ 0.04 | 50 |
11:56:36 | 35.2 | 35.21 | 35.21 | ▼ 0.04 | 50 |
11:56:34 | 35.2 | 35.21 | 35.21 | ▼ 0.04 | 101 |
11:49:22 | 35.21 | 35.22 | 35.22 | ▼ 0.03 | 1 |
11:46:16 | 35.22 | 35.23 | 35.22 | ▼ 0.03 | 1 |
11:46:01 | 35.22 | 35.24 | 35.22 | ▼ 0.03 | 5 |
11:42:31 | 35.22 | 35.23 | 35.23 | ▼ 0.02 | 125 |
11:42:29 | 35.22 | 35.23 | 35.23 | ▼ 0.02 | 125 |
11:42:28 | 35.22 | 35.23 | 35.23 | ▼ 0.02 | 125 |
11:42:27 | 35.22 | 35.23 | 35.23 | ▼ 0.02 | 125 |
11:42:26 | 35.22 | 35.23 | 35.23 | ▼ 0.02 | 125 |
11:42:25 | 35.22 | 35.23 | 35.23 | ▼ 0.02 | 125 |
11:42:24 | 35.22 | 35.23 | 35.23 | ▼ 0.02 | 125 |
11:42:23 | 35.22 | 35.23 | 35.23 | ▼ 0.02 | 125 |
11:42:22 | 35.22 | 35.23 | 35.23 | ▼ 0.02 | 125 |
11:42:21 | 35.22 | 35.23 | 35.23 | ▼ 0.02 | 125 |
11:42:20 | 35.22 | 35.23 | 35.23 | ▼ 0.02 | 125 |
11:42:19 | 35.22 | 35.23 | 35.23 | ▼ 0.02 | 125 |
11:42:18 | 35.22 | 35.23 | 35.23 | ▼ 0.02 | 125 |
11:42:17 | 35.22 | 35.23 | 35.23 | ▼ 0.02 | 125 |
11:42:17 | 35.22 | 35.23 | 35.23 | ▼ 0.02 | 125 |
11:42:15 | 35.22 | 35.23 | 35.23 | ▼ 0.02 | 125 |
11:42:14 | 35.22 | 35.23 | 35.23 | ▼ 0.02 | 125 |
11:42:11 | 35.22 | 35.23 | 35.23 | ▼ 0.02 | 124 |
11:42:06 | 35.22 | 35.23 | 35.23 | ▼ 0.02 | 1 |
11:41:02 | 35.22 | 35.23 | 35.23 | ▼ 0.02 | 250 |
11:41:01 | 35.22 | 35.23 | 35.23 | ▼ 0.02 | 250 |
11:41:00 | 35.22 | 35.23 | 35.23 | ▼ 0.02 | 250 |
11:41:00 | 35.22 | 35.23 | 35.23 | ▼ 0.02 | 250 |
11:40:59 | 35.22 | 35.23 | 35.23 | ▼ 0.02 | 250 |
11:40:58 | 35.22 | 35.23 | 35.23 | ▼ 0.02 | 250 |
11:37:39 | 35.22 | 35.23 | 35.23 | ▼ 0.02 | 79 |
11:35:32 | 35.23 | 35.24 | 35.23 | ▼ 0.02 | 1 |
11:14:23 | 35.22 | 35.24 | 35.24 | ▼ 0.01 | 183 |
11:13:34 | 35.22 | 35.23 | 35.23 | ▼ 0.02 | 50 |
11:13:32 | 35.22 | 35.23 | 35.23 | ▼ 0.02 | 150 |
11:13:28 | 35.22 | 35.24 | 35.23 | ▼ 0.02 | 200 |
11:13:24 | 35.22 | 35.23 | 35.23 | ▼ 0.02 | 100 |
11:13:23 | 35.22 | 35.23 | 35.23 | ▼ 0.02 | 200 |
11:13:19 | 35.22 | 35.23 | 35.23 | ▼ 0.02 | 100 |
11:13:19 | 35.22 | 35.23 | 35.23 | ▼ 0.02 | 100 |
11:13:17 | 35.22 | 35.23 | 35.23 | ▼ 0.02 | 100 |
11:13:17 | 35.22 | 35.23 | 35.23 | ▼ 0.02 | 100 |
11:13:15 | 35.22 | 35.23 | 35.23 | ▼ 0.02 | 100 |
11:13:15 | 35.22 | 35.23 | 35.23 | ▼ 0.02 | 200 |
11:13:11 | 35.22 | 35.23 | 35.23 | ▼ 0.02 | 101 |
11:11:25 | 35.23 | 35.25 | 35.23 | ▼ 0.02 | 3 |
11:10:14 | 35.23 | 35.24 | 35.24 | ▼ 0.01 | 208 |
11:08:57 | 35.24 | 35.25 | 35.24 | ▼ 0.01 | 2 |
11:04:03 | 35.24 | 35.25 | 35.24 | ▼ 0.01 | 3 |
11:02:02 | 35.25 | 35.26 | 35.25 | -- | 10 |
10:58:51 | 35.25 | 35.26 | 35.26 | ▲ 0.01 | 11 |
10:54:08 | 35.25 | 35.26 | 35.25 | -- | 4 |
10:38:13 | 35.26 | 35.27 | 35.26 | ▲ 0.01 | 4 |
10:37:51 | 35.26 | 35.27 | 35.27 | ▲ 0.02 | 1 |
10:25:32 | 35.26 | 35.27 | 35.26 | ▲ 0.01 | 1 |
10:21:21 | 35.26 | 35.27 | 35.26 | ▲ 0.01 | 10 |
09:25:37 | 35.26 | 35.29 | 35.29 | ▲ 0.04 | 10 |
09:19:14 | 35.25 | 35.29 | 35.25 | -- | 2 |
09:13:41 | 35.26 | 35.27 | 35.27 | ▲ 0.02 | 1 |
09:13:32 | 35.26 | 35.27 | 35.27 | ▲ 0.02 | 10 |
09:13:10 | 35.26 | 35.27 | 35.27 | ▲ 0.02 | 1 |
09:12:03 | 35.25 | 35.31 | 35.26 | ▲ 0.01 | 50 |
09:10:06 | 35.25 | 35.31 | 35.31 | ▲ 0.06 | 10 |
09:02:14 | -- | -- | 35.25 | -- | 1 |
|
|