MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00724B 群益投資級金融債

群益投資級金融債 00724B

35.23

▽0.02(▽0.06%)
開盤: 35.25   最高: 35.29   最低: 35.21
昨收: 35.25   買進: 35.23   賣出: 35.25
總量: 7,852   金額: 2.77億   2025/03/14 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:00:5735.2335.2535.23▼ 0.02100
13:00:4835.2335.2535.23▼ 0.0250
13:00:4635.2335.2535.23▼ 0.0250
13:00:4435.2235.2535.23▼ 0.0250
12:57:2535.2235.2435.24▼ 0.0156
12:39:1135.2235.2335.23▼ 0.0210
12:33:3235.2235.2335.22▼ 0.031
12:32:3735.2235.2335.22▼ 0.031
12:28:4835.2235.2335.22▼ 0.032
12:17:4835.235.2235.22▼ 0.0353
11:59:2135.235.2135.21▼ 0.0425
11:59:2135.235.2135.21▼ 0.0425
11:59:1935.235.2135.21▼ 0.0450
11:57:0835.235.2135.21▼ 0.0450
11:57:0535.235.2135.21▼ 0.0450
11:57:0335.235.2135.21▼ 0.0450
11:57:0335.235.2135.21▼ 0.0450
11:57:0135.2135.2235.21▼ 0.0450
11:57:0135.2135.2235.21▼ 0.0450
11:56:5935.235.2135.21▼ 0.0450
11:56:5935.235.2135.21▼ 0.0450
11:56:5735.235.2135.21▼ 0.04100
11:56:5035.235.2135.21▼ 0.0450
11:56:5035.235.2135.21▼ 0.0450
11:56:4835.2135.2235.21▼ 0.0450
11:56:4835.2135.2235.21▼ 0.0450
11:56:4735.235.2135.21▼ 0.0450
11:56:4735.235.2135.21▼ 0.0450
11:56:4435.2135.2235.21▼ 0.0450
11:56:4435.2135.2235.21▼ 0.0450
11:56:4335.235.2135.21▼ 0.0450
11:56:4335.235.2135.21▼ 0.0450
11:56:4135.235.2135.21▼ 0.04100
11:56:4035.235.2135.21▼ 0.0450
11:56:4035.235.2135.21▼ 0.0450
11:56:3835.2135.2235.21▼ 0.0450
11:56:3835.2135.2235.21▼ 0.0450
11:56:3735.235.2135.21▼ 0.0450
11:56:3635.235.2135.21▼ 0.0450
11:56:3435.235.2135.21▼ 0.04101
11:49:2235.2135.2235.22▼ 0.031
11:46:1635.2235.2335.22▼ 0.031
11:46:0135.2235.2435.22▼ 0.035
11:42:3135.2235.2335.23▼ 0.02125
11:42:2935.2235.2335.23▼ 0.02125
11:42:2835.2235.2335.23▼ 0.02125
11:42:2735.2235.2335.23▼ 0.02125
11:42:2635.2235.2335.23▼ 0.02125
11:42:2535.2235.2335.23▼ 0.02125
11:42:2435.2235.2335.23▼ 0.02125
11:42:2335.2235.2335.23▼ 0.02125
11:42:2235.2235.2335.23▼ 0.02125
11:42:2135.2235.2335.23▼ 0.02125
11:42:2035.2235.2335.23▼ 0.02125
11:42:1935.2235.2335.23▼ 0.02125
11:42:1835.2235.2335.23▼ 0.02125
11:42:1735.2235.2335.23▼ 0.02125
11:42:1735.2235.2335.23▼ 0.02125
11:42:1535.2235.2335.23▼ 0.02125
11:42:1435.2235.2335.23▼ 0.02125
11:42:1135.2235.2335.23▼ 0.02124
11:42:0635.2235.2335.23▼ 0.021
11:41:0235.2235.2335.23▼ 0.02250
11:41:0135.2235.2335.23▼ 0.02250
11:41:0035.2235.2335.23▼ 0.02250
11:41:0035.2235.2335.23▼ 0.02250
11:40:5935.2235.2335.23▼ 0.02250
11:40:5835.2235.2335.23▼ 0.02250
11:37:3935.2235.2335.23▼ 0.0279
11:35:3235.2335.2435.23▼ 0.021
11:14:2335.2235.2435.24▼ 0.01183
11:13:3435.2235.2335.23▼ 0.0250
11:13:3235.2235.2335.23▼ 0.02150
11:13:2835.2235.2435.23▼ 0.02200
11:13:2435.2235.2335.23▼ 0.02100
11:13:2335.2235.2335.23▼ 0.02200
11:13:1935.2235.2335.23▼ 0.02100
11:13:1935.2235.2335.23▼ 0.02100
11:13:1735.2235.2335.23▼ 0.02100
11:13:1735.2235.2335.23▼ 0.02100
11:13:1535.2235.2335.23▼ 0.02100
11:13:1535.2235.2335.23▼ 0.02200
11:13:1135.2235.2335.23▼ 0.02101
11:11:2535.2335.2535.23▼ 0.023
11:10:1435.2335.2435.24▼ 0.01208
11:08:5735.2435.2535.24▼ 0.012
11:04:0335.2435.2535.24▼ 0.013
11:02:0235.2535.2635.25--10
10:58:5135.2535.2635.26▲ 0.0111
10:54:0835.2535.2635.25--4
10:38:1335.2635.2735.26▲ 0.014
10:37:5135.2635.2735.27▲ 0.021
10:25:3235.2635.2735.26▲ 0.011
10:21:2135.2635.2735.26▲ 0.0110
09:25:3735.2635.2935.29▲ 0.0410
09:19:1435.2535.2935.25--2
09:13:4135.2635.2735.27▲ 0.021
09:13:3235.2635.2735.27▲ 0.0210
09:13:1035.2635.2735.27▲ 0.021
09:12:0335.2535.3135.26▲ 0.0150
09:10:0635.2535.3135.31▲ 0.0610
09:02:14----35.25--1

資券變化

單位:張數  2025/03/11
融資買進 融資賣出 融資餘額 融資限額
0 0 22 712443
融券買進 融券賣出 融券餘額 融券限額
0 0 0 712443

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 6 0 -110
2025/03/13 -1912 0 1685
2025/03/12 -1559 0 1583
2025/03/11 417 0 -140
2025/03/10 -698 0 645

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3128 昇 銳

經營能力 獲利能力
綜合評分 31 綜合評分 58
同業標準 31 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 4
同業標準 35 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞