MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00725B 國泰投資級公司債

國泰投資級公司債 00725B

35.10

▽0.12(▽0.34%)
開盤： 35.17   最高： 35.17   最低： 35.06
昨收： 35.22   買進： 35.09   賣出： 35.10
總量： 7,674   金額： 2.69億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----35.1▼ 0.121
13:30:0035.0935.135.1▼ 0.12481
13:23:2135.0735.0835.07▼ 0.1566
13:21:3335.0635.0735.06▼ 0.1618
13:20:3735.0635.0735.07▼ 0.1545
13:19:3335.0635.0735.07▼ 0.152
13:18:4235.0635.0735.07▼ 0.1558
13:17:2335.0735.0835.07▼ 0.1542
13:16:1435.0735.0835.08▼ 0.149
13:15:0135.0735.0835.08▼ 0.1412
13:13:1935.0735.0835.08▼ 0.145
13:13:1735.0735.0835.08▼ 0.1448
13:08:2135.0735.0835.08▼ 0.143
13:08:0835.0735.0835.08▼ 0.1413
13:04:0635.0735.0835.07▼ 0.1515
13:02:3835.0735.0835.07▼ 0.151
13:02:2735.0735.0835.07▼ 0.1514
13:00:5635.0735.0835.08▼ 0.141
13:00:3435.0635.0735.07▼ 0.1595
13:00:0035.0635.0735.06▼ 0.162
12:59:3935.0635.0735.06▼ 0.164
12:58:3735.0635.0735.06▼ 0.162
12:58:2835.0635.0735.06▼ 0.165
12:57:5135.0635.0735.06▼ 0.1610
12:57:1635.0635.0735.07▼ 0.151
12:56:5035.0635.0735.06▼ 0.161
12:56:0435.0635.0735.07▼ 0.151
12:53:4835.0635.0735.07▼ 0.151
12:53:3135.0635.0735.07▼ 0.151
12:53:2235.0635.0735.06▼ 0.161
12:53:2235.0635.0735.06▼ 0.1627
12:52:5235.0635.0735.07▼ 0.155
12:52:5235.0635.0735.07▼ 0.1522
12:52:5235.0635.0735.07▼ 0.1513
12:52:5235.0635.0735.07▼ 0.1513
12:52:5235.0635.0735.06▼ 0.161
12:51:4535.0635.0735.07▼ 0.151
12:50:2435.0735.0835.07▼ 0.153
12:50:0535.0735.0835.07▼ 0.153
12:49:1635.0635.0735.07▼ 0.1519
12:48:3835.0735.0835.07▼ 0.151
12:47:3535.0735.0835.07▼ 0.151
12:47:2435.0735.0835.07▼ 0.151
12:47:1935.0735.0835.07▼ 0.151
12:47:1235.0735.0835.07▼ 0.151
12:45:0535.0735.0835.07▼ 0.1510
12:45:0035.0735.0835.07▼ 0.151
12:43:0435.0735.0835.07▼ 0.151
12:42:5835.0735.0835.07▼ 0.1527
12:42:5135.0735.0835.08▼ 0.141
12:41:0735.0735.0835.07▼ 0.1548
12:39:1235.0735.0835.07▼ 0.154
12:38:4335.0735.0835.07▼ 0.151
12:36:4235.0735.0835.06▼ 0.1618
12:36:4235.0735.0835.07▼ 0.153
12:35:2035.0635.0835.06▼ 0.161
12:34:4635.0635.0835.06▼ 0.161
12:34:1735.0735.0835.06▼ 0.164
12:34:1735.0735.0835.07▼ 0.151
12:34:0635.0735.0835.07▼ 0.153
12:34:0435.0735.0835.07▼ 0.1530
12:33:1035.0735.0835.07▼ 0.151
12:33:0135.0735.0835.07▼ 0.153
12:32:0535.0735.0835.08▼ 0.142
12:31:4335.0735.0835.08▼ 0.141
12:30:0335.0735.0835.08▼ 0.141
12:29:4635.0735.0835.08▼ 0.145
12:28:0935.0735.0835.07▼ 0.151
12:28:0135.0735.0835.07▼ 0.151
12:27:1935.0735.0835.07▼ 0.156
12:27:1135.0735.0835.07▼ 0.151
12:26:0235.0735.0835.07▼ 0.151
12:25:0535.0735.0835.07▼ 0.158
12:25:0035.0735.0835.07▼ 0.151
12:24:4635.0735.0835.07▼ 0.1549
12:23:5935.0735.0835.07▼ 0.154
12:23:5135.0735.0835.07▼ 0.155
12:23:1335.0735.0835.07▼ 0.153
12:23:0235.0735.0835.08▼ 0.142
12:22:5735.0735.0835.08▼ 0.141
12:22:3335.0735.0835.08▼ 0.141
12:22:2235.0735.0835.07▼ 0.152
12:21:4535.0735.0835.07▼ 0.152
12:17:0835.0735.0835.08▼ 0.142
12:17:0435.0735.0835.07▼ 0.153
12:17:0135.0735.0835.08▼ 0.141
12:16:4735.0735.0835.07▼ 0.152
12:16:0335.0735.0835.07▼ 0.158
12:15:4135.0735.0835.08▼ 0.146
12:15:3335.0735.0835.07▼ 0.1530
12:15:1235.0735.0835.07▼ 0.155
12:13:4635.0735.0835.08▼ 0.1416
12:13:3035.0735.0835.08▼ 0.142
12:13:1135.0735.0835.07▼ 0.151
12:12:5635.0735.0835.08▼ 0.142
12:11:3935.0735.0835.08▼ 0.141
12:11:3635.0735.0835.08▼ 0.141
12:11:3335.0735.0835.08▼ 0.141
12:11:2535.0735.0835.08▼ 0.147
12:10:4335.0735.0835.08▼ 0.141
12:09:2235.0735.0835.08▼ 0.146
12:07:4635.0735.0835.08▼ 0.141
12:06:2435.0735.0835.08▼ 0.141
12:06:0635.0735.0835.07▼ 0.151
12:05:5735.0735.0835.07▼ 0.151
12:05:2635.0735.0835.08▼ 0.1410
12:04:1935.0735.0835.08▼ 0.141
12:03:4435.0735.0835.08▼ 0.141
12:03:2935.0735.0835.08▼ 0.141
12:02:3135.0735.0835.08▼ 0.141
12:02:2135.0735.0835.08▼ 0.141
12:00:3435.0735.0835.08▼ 0.141
12:00:1635.0835.0935.08▼ 0.148
11:59:3235.0835.0935.08▼ 0.141
11:59:2135.0835.0935.09▼ 0.131
11:58:1735.0735.0935.09▼ 0.132
11:58:1435.0835.0935.08▼ 0.1411
11:57:2635.0835.0935.08▼ 0.141
11:55:1335.0735.0935.07▼ 0.151
11:53:4835.0735.0835.08▼ 0.141
11:53:2635.0735.0835.08▼ 0.141
11:53:2435.0735.0835.08▼ 0.141
11:52:5835.0735.0835.08▼ 0.1410
11:52:1735.0735.0835.08▼ 0.144
11:51:4235.0735.0835.08▼ 0.149
11:50:5435.0835.0935.08▼ 0.141
11:49:5135.0835.0935.08▼ 0.1412
11:49:1135.0835.0935.08▼ 0.141
11:48:5435.0735.0835.08▼ 0.1416
11:48:5035.0735.0835.07▼ 0.1510
11:48:3735.0735.0835.07▼ 0.153
11:47:2335.0735.0835.07▼ 0.152
11:46:4635.0735.0935.07▼ 0.152
11:46:1935.0735.0935.07▼ 0.153
11:45:5735.0835.0935.08▼ 0.1415
11:45:4935.0835.0935.08▼ 0.1415
11:41:5435.0835.0935.08▼ 0.145
11:41:5235.0835.0935.08▼ 0.148
11:39:4835.0735.0835.08▼ 0.149
11:39:4735.0835.0935.08▼ 0.141
11:39:4635.0735.0835.08▼ 0.149
11:39:4235.0835.0935.08▼ 0.141
11:39:3735.0735.0835.08▼ 0.141
11:39:3735.0735.0835.08▼ 0.141
11:39:3535.0835.0935.08▼ 0.143
11:38:3535.0835.0935.09▼ 0.131
11:37:3235.0735.0835.08▼ 0.1421
11:37:2935.0735.0835.08▼ 0.141
11:37:1235.0835.0935.08▼ 0.148
11:36:3735.0835.0935.09▼ 0.1310
11:34:5135.0835.0935.09▼ 0.132
11:32:4935.0835.0935.09▼ 0.136
11:31:4835.0735.0835.08▼ 0.1455
11:30:4335.0835.0935.08▼ 0.148
11:30:3935.0835.0935.08▼ 0.141
11:30:0135.0835.0935.09▼ 0.134
11:23:5835.0735.0835.08▼ 0.141
11:23:4735.0735.0835.08▼ 0.1455
11:17:0835.0935.135.09▼ 0.13126
11:14:1435.0935.135.09▼ 0.131
11:12:5735.0935.135.1▼ 0.121
11:12:3035.0935.135.1▼ 0.1215
11:11:5135.0935.135.1▼ 0.128
11:11:4335.0935.135.1▼ 0.122
11:11:1435.0935.135.1▼ 0.121
11:11:0635.0935.135.1▼ 0.127
11:09:5535.0935.135.09▼ 0.133
11:09:4435.0935.135.1▼ 0.121
11:09:1935.0935.135.1▼ 0.12100
11:08:3835.0935.135.1▼ 0.121
11:07:1235.0935.135.1▼ 0.122
11:06:2535.0835.0935.1▼ 0.1226
11:03:2035.0835.0935.09▼ 0.131
11:01:0235.0835.0935.09▼ 0.132
11:00:0935.0835.0935.08▼ 0.1456
10:52:1135.0735.0835.08▼ 0.14258
10:50:5635.0735.0835.07▼ 0.15100
10:50:1835.0735.0835.07▼ 0.15136
10:45:3135.0735.0835.08▼ 0.142
10:44:4735.0735.0835.08▼ 0.1421
10:41:3135.0735.0835.07▼ 0.154
10:41:0335.0735.0835.07▼ 0.156
10:40:3535.0735.0835.07▼ 0.155
10:40:2335.0635.0835.06▼ 0.16128
10:39:1435.0635.0735.06▼ 0.16403
10:38:2435.0735.0835.07▼ 0.1510
10:38:0035.0635.0835.07▼ 0.15651
10:33:5535.0635.0735.06▼ 0.1621
10:32:5635.0635.0735.07▼ 0.15162
10:31:0135.0835.0935.08▼ 0.14241
10:29:3135.0835.0935.09▼ 0.1327
10:26:4035.0835.0935.08▼ 0.1421
10:25:4835.0835.0935.08▼ 0.142
10:24:3835.0835.0935.08▼ 0.1412
10:23:4235.0835.0935.09▼ 0.138
10:23:3435.0835.0935.09▼ 0.1353
10:19:0735.0835.0935.09▼ 0.1320
10:18:4435.0835.0935.09▼ 0.1376
10:11:0635.0835.0935.08▼ 0.1439
10:08:4435.0835.0935.08▼ 0.14194
10:04:1735.0835.0935.08▼ 0.1410
10:03:3535.0835.0835.08▼ 0.14128
10:03:0835.0835.0835.09▼ 0.13417
10:02:0935.0735.0835.08▼ 0.142
10:01:1435.0735.0835.08▼ 0.142
10:00:5335.0735.0835.08▼ 0.1420
10:00:4635.0735.0835.07▼ 0.158
09:59:3035.0735.0835.07▼ 0.1510
09:59:2935.0735.0835.08▼ 0.1420
09:58:5435.0735.0835.08▼ 0.1411
09:57:0235.0735.0835.08▼ 0.141
09:55:3835.0735.0835.08▼ 0.1410
09:55:3835.0735.0835.08▼ 0.1430
09:55:3835.0735.0835.08▼ 0.1485
09:54:2835.0835.0935.08▼ 0.1442
09:52:5735.0835.0935.08▼ 0.1413
09:52:3535.0835.0935.08▼ 0.1418
09:51:3435.0835.0935.08▼ 0.141
09:51:3135.0835.0935.08▼ 0.1411
09:48:0835.0835.0935.08▼ 0.1423
09:46:3635.0835.0935.09▼ 0.132
09:46:2235.0835.0935.08▼ 0.1488
09:44:2635.0735.0835.08▼ 0.14112
09:43:0635.0735.0835.07▼ 0.157
09:42:2335.0735.0835.07▼ 0.153
09:42:1935.0735.0835.08▼ 0.14124
09:40:3635.0935.135.08▼ 0.14189
09:38:0535.0935.135.09▼ 0.1313
09:38:0235.0935.135.09▼ 0.1310
09:37:3335.0935.135.09▼ 0.1347
09:35:1935.135.1135.09▼ 0.132
09:34:4335.135.1135.1▼ 0.12154
09:33:3835.135.1135.11▼ 0.11115
09:30:4935.135.1135.1▼ 0.1269
09:30:0035.135.1135.11▼ 0.1112
09:28:5735.135.1135.11▼ 0.116
09:28:3035.135.1135.1▼ 0.128
09:27:0135.135.1135.11▼ 0.1122
09:25:4735.1135.1235.11▼ 0.1125
09:24:2535.1135.1235.12▼ 0.1101
09:23:3835.1135.1235.11▼ 0.1112
09:22:0935.1235.1335.12▼ 0.19
09:21:2735.1235.1335.12▼ 0.161
09:20:1935.1235.1335.13▼ 0.0915
09:19:3435.1235.1335.12▼ 0.152
09:19:2035.1235.1335.12▼ 0.1235
09:17:0335.1235.1335.13▼ 0.0932
09:15:4735.1235.1335.12▼ 0.121
09:11:3035.1135.1235.12▼ 0.113
09:11:1235.1135.1235.12▼ 0.120
09:10:5935.1135.1235.12▼ 0.11
09:10:5435.1135.1235.12▼ 0.110
09:10:2635.1135.1235.12▼ 0.168
09:09:2635.1135.1235.11▼ 0.1115
09:07:5435.1135.1235.12▼ 0.11
09:07:5335.1135.1235.11▼ 0.11142
09:07:2735.1235.1335.12▼ 0.145
09:07:2735.1235.1335.12▼ 0.151
09:04:4935.1235.1335.12▼ 0.187
09:03:5135.1335.1435.14▼ 0.082
09:04:1935.1235.1335.12▼ 0.115
09:04:1435.1235.1335.13▼ 0.091
09:04:1335.1335.1435.13▼ 0.0933
09:04:1235.1335.1435.14▼ 0.0816
09:03:5135.1335.1435.14▼ 0.081
09:03:4135.1335.1435.14▼ 0.081
09:03:4035.1435.1535.14▼ 0.082
09:03:3135.1435.1535.14▼ 0.081
09:03:0635.1435.1535.15▼ 0.071
09:03:0435.1435.1535.15▼ 0.073
09:02:5135.1535.1635.15▼ 0.078
09:02:4235.1535.1635.15▼ 0.072
09:02:3435.1535.1635.16▼ 0.061
09:02:3335.1535.1635.15▼ 0.0716
09:02:3335.1535.1635.15▼ 0.0710
09:02:2735.1535.1635.16▼ 0.061
09:02:2135.1635.1735.16▼ 0.064
09:02:2135.1735.1835.17▼ 0.052
09:02:1935.1835.1935.18▼ 0.042
09:02:19----35.2▼ 0.0223

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 22 1418 903926
融券買進 融券賣出 融券餘額 融券限額
0 0 0 903926

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -789 0 263
2025/09/22 418 0 -1106
2025/09/19 2752 0 -174
2025/09/18 792 0 -1250
2025/09/17 -400 0 -458

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2903 遠 百

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 68
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 3
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。