| 14:30:00 | -- | -- | 35.1 | ▼ 0.12 | 1 |
| 13:30:00 | 35.09 | 35.1 | 35.1 | ▼ 0.12 | 481 |
| 13:23:21 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 10 |
| 13:22:46 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 10 |
| 13:22:09 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 9 |
| 13:22:06 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 2 |
| 13:21:58 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 5 |
| 13:21:53 | 35.06 | 35.07 | 35.06 | ▼ 0.16 | 30 |
| 13:21:33 | 35.06 | 35.07 | 35.06 | ▼ 0.16 | 1 |
| 13:21:22 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 5 |
| 13:21:05 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 2 |
| 13:21:02 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 6 |
| 13:21:01 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 3 |
| 13:20:53 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 1 |
| 13:20:37 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 1 |
| 13:20:30 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 10 |
| 13:20:19 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 2 |
| 13:20:16 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 30 |
| 13:19:55 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 1 |
| 13:19:50 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 1 |
| 13:19:33 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 1 |
| 13:19:27 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 1 |
| 13:18:42 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 2 |
| 13:17:52 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 3 |
| 13:17:45 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 2 |
| 13:17:42 | 35.06 | 35.07 | 35.06 | ▼ 0.16 | 1 |
| 13:17:37 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 39 |
| 13:17:25 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 11 |
| 13:17:23 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 2 |
| 13:17:10 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 2 |
| 13:17:09 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 1 |
| 13:17:05 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 10 |
| 13:17:01 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 14 |
| 13:16:25 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 10 |
| 13:16:25 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 3 |
| 13:16:14 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 13:15:31 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 7 |
| 13:15:23 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 13:15:01 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 13:15:01 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 13:15:01 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 13:13:45 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 10 |
| 13:13:19 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 5 |
| 13:13:17 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 13:13:14 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 13:12:45 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 13:12:40 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 13:11:09 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 13:10:18 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 4 |
| 13:10:10 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 3 |
| 13:10:08 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 5 |
| 13:08:56 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 1 |
| 13:08:31 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 30 |
| 13:08:21 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 13:08:20 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 2 |
| 13:08:08 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 2 |
| 13:06:07 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 13:05:34 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 10 |
| 13:04:06 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 5 |
| 13:03:19 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 10 |
| 13:02:38 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 1 |
| 13:02:27 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 1 |
| 13:02:10 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 10 |
| 13:02:05 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 2 |
| 13:01:41 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 1 |
| 13:00:56 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 13:00:34 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 90 |
| 13:00:25 | 35.06 | 35.07 | 35.06 | ▼ 0.16 | 2 |
| 13:00:18 | 35.06 | 35.07 | 35.06 | ▼ 0.16 | 3 |
| 13:00:00 | 35.06 | 35.07 | 35.06 | ▼ 0.16 | 2 |
| 12:59:39 | 35.06 | 35.07 | 35.06 | ▼ 0.16 | 4 |
| 12:58:37 | 35.06 | 35.07 | 35.06 | ▼ 0.16 | 2 |
| 12:58:28 | 35.06 | 35.07 | 35.06 | ▼ 0.16 | 5 |
| 12:57:51 | 35.06 | 35.07 | 35.06 | ▼ 0.16 | 10 |
| 12:57:16 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 1 |
| 12:56:50 | 35.06 | 35.07 | 35.06 | ▼ 0.16 | 1 |
| 12:56:04 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 1 |
| 12:53:48 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 1 |
| 12:53:31 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 1 |
| 12:53:22 | 35.06 | 35.07 | 35.06 | ▼ 0.16 | 1 |
| 12:53:22 | 35.06 | 35.07 | 35.06 | ▼ 0.16 | 27 |
| 12:52:52 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 5 |
| 12:52:52 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 22 |
| 12:52:52 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 13 |
| 12:52:52 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 13 |
| 12:52:52 | 35.06 | 35.07 | 35.06 | ▼ 0.16 | 1 |
| 12:51:45 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 1 |
| 12:50:24 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 3 |
| 12:50:05 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 3 |
| 12:49:16 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 19 |
| 12:48:38 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 1 |
| 12:47:35 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 1 |
| 12:47:24 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 1 |
| 12:47:19 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 1 |
| 12:47:12 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 1 |
| 12:45:05 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 10 |
| 12:45:00 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 1 |
| 12:43:04 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 1 |
| 12:42:58 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 27 |
| 12:42:51 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 12:41:07 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 48 |
| 12:39:12 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 4 |
| 12:38:43 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 1 |
| 12:36:42 | 35.07 | 35.08 | 35.06 | ▼ 0.16 | 18 |
| 12:36:42 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 2 |
| 12:36:03 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 1 |
| 12:35:20 | 35.06 | 35.08 | 35.06 | ▼ 0.16 | 1 |
| 12:34:46 | 35.06 | 35.08 | 35.06 | ▼ 0.16 | 1 |
| 12:34:17 | 35.07 | 35.08 | 35.06 | ▼ 0.16 | 4 |
| 12:34:17 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 1 |
| 12:34:06 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 3 |
| 12:34:04 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 30 |
| 12:33:10 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 1 |
| 12:33:01 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 3 |
| 12:32:05 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 2 |
| 12:31:43 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 12:30:03 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 12:29:46 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 5 |
| 12:28:09 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 1 |
| 12:28:01 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 1 |
| 12:27:19 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 6 |
| 12:27:11 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 1 |
| 12:26:02 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 1 |
| 12:25:05 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 8 |
| 12:25:00 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 1 |
| 12:24:46 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 49 |
| 12:23:59 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 4 |
| 12:23:51 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 1 |
| 12:23:15 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 4 |
| 12:23:13 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 3 |
| 12:23:02 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 2 |
| 12:22:57 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 12:22:33 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 12:22:22 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 2 |
| 12:21:45 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 1 |
| 12:21:30 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 12:17:08 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 2 |
| 12:17:04 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 3 |
| 12:17:01 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 12:16:47 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 2 |
| 12:16:03 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 8 |
| 12:15:41 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 6 |
| 12:15:33 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 30 |
| 12:15:12 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 5 |
| 12:13:46 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 16 |
| 12:13:30 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 2 |
| 12:13:11 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 1 |
| 12:12:56 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 2 |
| 12:11:39 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 12:11:36 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 12:11:33 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 12:11:25 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 7 |
| 12:10:43 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 12:09:22 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 6 |
| 12:07:46 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 12:06:24 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 12:06:06 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 1 |
| 12:05:57 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 1 |
| 12:05:26 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 10 |
| 12:04:19 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 12:03:44 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 12:03:29 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 12:02:31 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 12:02:21 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 12:00:34 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 12:00:16 | 35.08 | 35.09 | 35.08 | ▼ 0.14 | 8 |
| 11:59:32 | 35.08 | 35.09 | 35.08 | ▼ 0.14 | 1 |
| 11:59:21 | 35.08 | 35.09 | 35.09 | ▼ 0.13 | 1 |
| 11:58:17 | 35.07 | 35.09 | 35.09 | ▼ 0.13 | 2 |
| 11:58:14 | 35.08 | 35.09 | 35.08 | ▼ 0.14 | 11 |
| 11:57:26 | 35.08 | 35.09 | 35.08 | ▼ 0.14 | 1 |
| 11:55:13 | 35.07 | 35.09 | 35.07 | ▼ 0.15 | 1 |
| 11:53:48 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 11:53:26 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 11:53:24 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 11:52:58 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 10 |
| 11:52:17 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 11:51:43 | 35.08 | 35.09 | 35.08 | ▼ 0.14 | 3 |
| 11:51:42 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 9 |
| 11:50:54 | 35.08 | 35.09 | 35.08 | ▼ 0.14 | 1 |
| 11:49:51 | 35.08 | 35.09 | 35.08 | ▼ 0.14 | 12 |
| 11:49:11 | 35.08 | 35.09 | 35.08 | ▼ 0.14 | 1 |
| 11:48:54 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 16 |
| 11:48:50 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 10 |
| 11:48:37 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 3 |
| 11:47:23 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 2 |
| 11:46:46 | 35.07 | 35.09 | 35.07 | ▼ 0.15 | 2 |
| 11:46:19 | 35.07 | 35.09 | 35.07 | ▼ 0.15 | 3 |
| 11:45:57 | 35.08 | 35.09 | 35.08 | ▼ 0.14 | 15 |
| 11:45:49 | 35.08 | 35.09 | 35.08 | ▼ 0.14 | 15 |
| 11:41:54 | 35.08 | 35.09 | 35.08 | ▼ 0.14 | 5 |
| 11:41:52 | 35.08 | 35.09 | 35.08 | ▼ 0.14 | 5 |
| 11:41:26 | 35.08 | 35.09 | 35.08 | ▼ 0.14 | 3 |
| 11:39:48 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 9 |
| 11:39:47 | 35.08 | 35.09 | 35.08 | ▼ 0.14 | 1 |
| 11:39:46 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 9 |
| 11:39:42 | 35.08 | 35.09 | 35.08 | ▼ 0.14 | 1 |
| 11:39:37 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 11:39:37 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 11:39:35 | 35.08 | 35.09 | 35.08 | ▼ 0.14 | 3 |
| 11:38:35 | 35.08 | 35.09 | 35.09 | ▼ 0.13 | 1 |
| 11:37:32 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 21 |
| 11:37:29 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 11:37:12 | 35.08 | 35.09 | 35.08 | ▼ 0.14 | 8 |
| 11:36:37 | 35.08 | 35.09 | 35.09 | ▼ 0.13 | 10 |
| 11:34:51 | 35.08 | 35.09 | 35.09 | ▼ 0.13 | 2 |
| 11:32:49 | 35.08 | 35.09 | 35.09 | ▼ 0.13 | 1 |
| 11:32:13 | 35.08 | 35.09 | 35.09 | ▼ 0.13 | 5 |
| 11:31:48 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 55 |
| 11:30:43 | 35.08 | 35.09 | 35.08 | ▼ 0.14 | 8 |
| 11:30:39 | 35.08 | 35.09 | 35.08 | ▼ 0.14 | 1 |
| 11:30:01 | 35.08 | 35.09 | 35.09 | ▼ 0.13 | 1 |
| 11:29:09 | 35.08 | 35.09 | 35.08 | ▼ 0.14 | 2 |
| 11:26:06 | 35.08 | 35.09 | 35.08 | ▼ 0.14 | 1 |
| 11:23:58 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 11:23:47 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 11:22:52 | 35.08 | 35.09 | 35.08 | ▼ 0.14 | 13 |
| 11:21:15 | 35.08 | 35.09 | 35.08 | ▼ 0.14 | 40 |
| 11:18:15 | 35.08 | 35.09 | 35.09 | ▼ 0.13 | 1 |
| 11:17:08 | 35.09 | 35.1 | 35.09 | ▼ 0.13 | 116 |
| 11:15:20 | 35.09 | 35.1 | 35.09 | ▼ 0.13 | 10 |
| 11:14:14 | 35.09 | 35.1 | 35.09 | ▼ 0.13 | 1 |
| 11:12:57 | 35.09 | 35.1 | 35.1 | ▼ 0.12 | 1 |
| 11:12:30 | 35.09 | 35.1 | 35.1 | ▼ 0.12 | 10 |
| 11:12:05 | 35.09 | 35.1 | 35.1 | ▼ 0.12 | 5 |
| 11:11:51 | 35.09 | 35.1 | 35.1 | ▼ 0.12 | 3 |
| 11:11:49 | 35.09 | 35.1 | 35.1 | ▼ 0.12 | 5 |
| 11:11:43 | 35.09 | 35.1 | 35.1 | ▼ 0.12 | 1 |
| 11:11:23 | 35.09 | 35.1 | 35.1 | ▼ 0.12 | 1 |
| 11:11:14 | 35.09 | 35.1 | 35.1 | ▼ 0.12 | 1 |
| 11:11:06 | 35.09 | 35.1 | 35.1 | ▼ 0.12 | 7 |
| 11:09:55 | 35.09 | 35.1 | 35.09 | ▼ 0.13 | 3 |
| 11:09:44 | 35.09 | 35.1 | 35.1 | ▼ 0.12 | 1 |
| 11:09:19 | 35.09 | 35.1 | 35.1 | ▼ 0.12 | 100 |
| 11:08:38 | 35.09 | 35.1 | 35.1 | ▼ 0.12 | 2 |
| 11:06:58 | 35.09 | 35.1 | 35.1 | ▼ 0.12 | 1 |
| 11:06:25 | 35.09 | 35.1 | 35.1 | ▼ 0.12 | 1 |
| 11:06:10 | 35.08 | 35.09 | 35.09 | ▼ 0.13 | 22 |
| 11:05:13 | 35.08 | 35.09 | 35.09 | ▼ 0.13 | 1 |
| 11:05:10 | 35.08 | 35.09 | 35.09 | ▼ 0.13 | 1 |
| 11:04:47 | 35.08 | 35.09 | 35.09 | ▼ 0.13 | 1 |
| 11:03:20 | 35.08 | 35.09 | 35.09 | ▼ 0.13 | 1 |
| 11:01:02 | 35.08 | 35.09 | 35.09 | ▼ 0.13 | 1 |
| 11:00:15 | 35.08 | 35.09 | 35.08 | ▼ 0.14 | 1 |
| 11:00:09 | 35.08 | 35.09 | 35.08 | ▼ 0.14 | 1 |
| 11:00:02 | 35.08 | 35.09 | 35.08 | ▼ 0.14 | 10 |
| 10:57:29 | 35.08 | 35.09 | 35.08 | ▼ 0.14 | 1 |
| 10:56:20 | 35.08 | 35.09 | 35.08 | ▼ 0.14 | 20 |
| 10:56:09 | 35.08 | 35.09 | 35.08 | ▼ 0.14 | 2 |
| 10:55:43 | 35.08 | 35.09 | 35.08 | ▼ 0.14 | 5 |
| 10:55:26 | 35.08 | 35.09 | 35.08 | ▼ 0.14 | 5 |
| 10:55:22 | 35.08 | 35.09 | 35.08 | ▼ 0.14 | 10 |
| 10:54:20 | 35.08 | 35.09 | 35.08 | ▼ 0.14 | 1 |
| 10:52:53 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 10:52:11 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 51 |
| 10:52:10 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 200 |
| 10:51:48 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 6 |
| 10:51:05 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 1 |
| 10:50:56 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 50 |
| 10:50:47 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 50 |
| 10:50:18 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 3 |
| 10:50:02 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 50 |
| 10:49:08 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 1 |
| 10:48:32 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 41 |
| 10:46:23 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 40 |
| 10:45:43 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 10:45:31 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 10:44:59 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 10:44:47 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 1 |
| 10:44:47 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 1 |
| 10:43:28 | 35.07 | 35.08 | 35.08 | ▼ 0.14 | 2 |
| 10:42:54 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 13 |
| 10:42:29 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 1 |
| 10:41:59 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 3 |
| 10:41:31 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 4 |
| 10:41:03 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 11 |
| 10:40:23 | 35.06 | 35.08 | 35.06 | ▼ 0.16 | 20 |
| 10:39:40 | 35.06 | 35.08 | 35.06 | ▼ 0.16 | 88 |
| 10:39:32 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 13 |
| 10:39:19 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 7 |
| 10:39:14 | 35.06 | 35.07 | 35.06 | ▼ 0.16 | 200 |
| 10:39:03 | 35.06 | 35.07 | 35.06 | ▼ 0.16 | 200 |
| 10:38:38 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 3 |
| 10:38:24 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 10 |
| 10:38:00 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 10 |
| 10:37:53 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 5 |
| 10:37:40 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 501 |
| 10:34:19 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 135 |
| 10:33:55 | 35.06 | 35.07 | 35.06 | ▼ 0.16 | 21 |
| 10:32:56 | 35.06 | 35.07 | 35.07 | ▼ 0.15 | 15 |
| 10:32:32 | 35.06 | 35.07 | 35.06 | ▼ 0.16 | 10 |
| 10:32:23 | 35.06 | 35.07 | 35.06 | ▼ 0.16 | 2 |
| 10:31:31 | 35.07 | 35.08 | 35.07 | ▼ 0.15 | 236 |
| 10:30:32 | 35.08 | 35.09 | 35.08 | ▼ 0.14 | 140 |
| 10:29:31 | 35.08 | 35.09 | 35.09 | ▼ 0.13 | 2 |
| 10:28:49 | 35.08 | 35.09 | 35.08 | ▼ 0.14 | 1 |
| 10:28:06 | 35.08 | 35.09 | 35.09 | ▼ 0.13 | 15 |
| 10:27:08 | 35.08 | 35.09 | 35.09 | ▼ 0.13 | 1 |
| 10:27:06 | 35.08 | 35.09 | 35.09 | ▼ 0.13 | 7 |
| 10:27:04 | 35.08 | 35.09 | 35.09 | ▼ 0.13 | 1 |
|
|