11:43:25 | 77.3 | 77.35 | 77.35 | ▼ 0.1 | 1 |
11:42:10 | 77.3 | 77.35 | 77.35 | ▼ 0.1 | 1 |
11:40:53 | 77.3 | 77.35 | 77.35 | ▼ 0.1 | 1 |
11:36:28 | 77.3 | 77.35 | 77.35 | ▼ 0.1 | 2 |
11:32:49 | 77.3 | 77.35 | 77.35 | ▼ 0.1 | 1 |
11:32:18 | 77.25 | 77.35 | 77.35 | ▼ 0.1 | 1 |
11:31:30 | 77.25 | 77.35 | 77.35 | ▼ 0.1 | 9 |
11:30:01 | 77.25 | 77.3 | 77.3 | ▼ 0.15 | 125 |
11:30:00 | 77.25 | 77.3 | 77.3 | ▼ 0.15 | 125 |
11:29:55 | 77.3 | 77.35 | 77.3 | ▼ 0.15 | 1 |
11:29:53 | 77.3 | 77.35 | 77.3 | ▼ 0.15 | 12 |
11:26:52 | 77.3 | 77.35 | 77.3 | ▼ 0.15 | 2 |
11:26:15 | 77.3 | 77.35 | 77.35 | ▼ 0.1 | 1 |
11:22:59 | 77.25 | 77.3 | 77.3 | ▼ 0.15 | 1 |
11:22:08 | 77.25 | 77.3 | 77.3 | ▼ 0.15 | 1 |
11:20:04 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 1 |
11:20:00 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 1 |
11:19:29 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 1 |
11:19:14 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 1 |
11:19:05 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 2 |
11:18:36 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 1 |
11:18:05 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 1 |
11:17:55 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 1 |
11:17:30 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 1 |
11:17:06 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 1 |
11:16:42 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 10 |
11:16:36 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 1 |
11:15:50 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 1 |
11:15:19 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 1 |
11:15:04 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 1 |
11:14:53 | 77.2 | 77.25 | 77.2 | ▼ 0.25 | 1 |
11:12:56 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 1 |
11:12:52 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 1 |
11:12:49 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 1 |
11:12:45 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 1 |
11:12:39 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 1 |
11:12:23 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 1 |
11:11:51 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 1 |
11:11:49 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 1 |
11:11:47 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 2 |
11:11:44 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 1 |
11:11:42 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 2 |
11:11:40 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 1 |
11:11:36 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 1 |
11:11:02 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 1 |
11:10:55 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 2 |
11:10:08 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 1 |
11:09:48 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 10 |
11:09:36 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 1 |
11:08:53 | 77.25 | 77.3 | 77.25 | ▼ 0.2 | 1 |
11:08:45 | 77.25 | 77.3 | 77.25 | ▼ 0.2 | 52 |
11:06:36 | 77.25 | 77.3 | 77.25 | ▼ 0.2 | 100 |
11:04:44 | 77.25 | 77.3 | 77.25 | ▼ 0.2 | 4 |
11:04:14 | 77.25 | 77.3 | 77.25 | ▼ 0.2 | 100 |
11:03:52 | 77.25 | 77.3 | 77.3 | ▼ 0.15 | 1 |
11:02:52 | 77.25 | 77.3 | 77.3 | ▼ 0.15 | 3 |
11:02:32 | 77.25 | 77.3 | 77.25 | ▼ 0.2 | 100 |
11:01:58 | 77.25 | 77.3 | 77.25 | ▼ 0.2 | 1 |
11:00:50 | 77.3 | 77.35 | 77.3 | ▼ 0.15 | 2 |
10:58:03 | 77.3 | 77.35 | 77.3 | ▼ 0.15 | 2 |
10:55:34 | 77.3 | 77.35 | 77.3 | ▼ 0.15 | 1 |
10:55:08 | 77.3 | 77.35 | 77.3 | ▼ 0.15 | 4 |
10:54:54 | 77.3 | 77.35 | 77.35 | ▼ 0.1 | 1 |
10:52:59 | 77.3 | 77.35 | 77.35 | ▼ 0.1 | 1 |
10:51:37 | 77.3 | 77.35 | 77.3 | ▼ 0.15 | 4 |
10:49:31 | 77.3 | 77.35 | 77.3 | ▼ 0.15 | 3 |
10:49:19 | 77.3 | 77.35 | 77.3 | ▼ 0.15 | 1 |
10:48:19 | 77.3 | 77.35 | 77.3 | ▼ 0.15 | 1 |
10:44:53 | 77.3 | 77.35 | 77.3 | ▼ 0.15 | 15 |
10:44:15 | 77.3 | 77.4 | 77.4 | ▼ 0.05 | 30 |
10:40:52 | 77.3 | 77.35 | 77.35 | ▼ 0.1 | 2 |
10:39:42 | 77.3 | 77.35 | 77.3 | ▼ 0.15 | 47 |
10:38:55 | 77.3 | 77.35 | 77.3 | ▼ 0.15 | 10 |
10:38:52 | 77.3 | 77.35 | 77.35 | ▼ 0.1 | 7 |
10:38:02 | 77.3 | 77.35 | 77.35 | ▼ 0.1 | 6 |
10:36:38 | 77.35 | 77.45 | 77.35 | ▼ 0.1 | 25 |
10:34:45 | 77.35 | 77.45 | 77.35 | ▼ 0.1 | 100 |
10:34:40 | 77.4 | 77.45 | 77.4 | ▼ 0.05 | 2 |
10:33:48 | 77.4 | 77.45 | 77.4 | ▼ 0.05 | 1 |
10:33:36 | 77.4 | 77.45 | 77.4 | ▼ 0.05 | 1 |
10:30:02 | 77.4 | 77.5 | 77.4 | ▼ 0.05 | 47 |
10:29:35 | 77.4 | 77.45 | 77.45 | -- | 1 |
10:28:23 | 77.4 | 77.45 | 77.4 | ▼ 0.05 | 1 |
10:27:52 | 77.45 | 77.5 | 77.45 | -- | 7 |
10:21:35 | 77.45 | 77.5 | 77.45 | -- | 1 |
10:20:53 | 77.4 | 77.45 | 77.45 | -- | 1 |
10:20:39 | 77.4 | 77.45 | 77.45 | -- | 2 |
10:19:22 | 77.4 | 77.45 | 77.45 | -- | 2 |
10:14:54 | 77.4 | 77.45 | 77.4 | ▼ 0.05 | 1 |
10:14:34 | 77.35 | 77.45 | 77.45 | -- | 5 |
10:14:12 | 77.4 | 77.45 | 77.4 | ▼ 0.05 | 2 |
10:14:11 | 77.4 | 77.45 | 77.4 | ▼ 0.05 | 2 |
10:13:34 | 77.35 | 77.45 | 77.45 | -- | 1 |
10:12:41 | 77.35 | 77.4 | 77.4 | ▼ 0.05 | 2 |
10:12:35 | 77.35 | 77.4 | 77.4 | ▼ 0.05 | 1 |
10:11:38 | 77.4 | 77.45 | 77.4 | ▼ 0.05 | 46 |
10:11:08 | 77.4 | 77.45 | 77.45 | -- | 1 |
10:10:14 | 77.4 | 77.45 | 77.45 | -- | 1 |
10:09:46 | 77.4 | 77.45 | 77.45 | -- | 1 |
10:08:40 | 77.4 | 77.45 | 77.45 | -- | 1 |
10:08:12 | 77.4 | 77.45 | 77.45 | -- | 1 |
10:07:55 | 77.4 | 77.45 | 77.45 | -- | 1 |
10:07:23 | 77.4 | 77.45 | 77.45 | -- | 10 |
10:06:50 | 77.4 | 77.45 | 77.45 | -- | 1 |
10:06:19 | 77.4 | 77.45 | 77.45 | -- | 1 |
10:05:59 | 77.4 | 77.45 | 77.4 | ▼ 0.05 | 2 |
10:04:00 | 77.4 | 77.45 | 77.45 | -- | 1 |
10:03:55 | 77.4 | 77.45 | 77.45 | -- | 2 |
10:03:51 | 77.4 | 77.45 | 77.45 | -- | 2 |
10:03:37 | 77.4 | 77.45 | 77.45 | -- | 3 |
10:02:28 | 77.4 | 77.45 | 77.45 | -- | 2 |
10:01:31 | 77.4 | 77.45 | 77.45 | -- | 2 |
10:01:17 | 77.4 | 77.45 | 77.45 | -- | 3 |
10:00:35 | 77.4 | 77.45 | 77.45 | -- | 1 |
09:59:03 | 77.4 | 77.45 | 77.4 | ▼ 0.05 | 10 |
09:58:42 | 77.4 | 77.45 | 77.45 | -- | 2 |
09:57:42 | 77.4 | 77.45 | 77.45 | -- | 6 |
09:57:16 | 77.4 | 77.45 | 77.45 | -- | 20 |
09:56:39 | 77.4 | 77.45 | 77.45 | -- | 7 |
09:56:08 | 77.4 | 77.45 | 77.45 | -- | 1 |
09:53:45 | 77.4 | 77.45 | 77.4 | ▼ 0.05 | 2 |
09:52:57 | 77.4 | 77.45 | 77.4 | ▼ 0.05 | 3 |
09:52:46 | 77.35 | 77.4 | 77.4 | ▼ 0.05 | 1 |
09:52:03 | 77.35 | 77.4 | 77.4 | ▼ 0.05 | 1 |
09:50:04 | 77.4 | 77.45 | 77.4 | ▼ 0.05 | 1 |
09:49:57 | 77.35 | 77.45 | 77.45 | -- | 5 |
09:49:37 | 77.35 | 77.4 | 77.4 | ▼ 0.05 | 1 |
09:47:49 | 77.35 | 77.4 | 77.4 | ▼ 0.05 | 5 |
09:46:47 | 77.35 | 77.4 | 77.4 | ▼ 0.05 | 10 |
09:46:21 | 77.35 | 77.4 | 77.4 | ▼ 0.05 | 1 |
09:46:14 | 77.35 | 77.4 | 77.4 | ▼ 0.05 | 1 |
09:45:03 | 77.35 | 77.4 | 77.35 | ▼ 0.1 | 2 |
09:44:50 | 77.35 | 77.4 | 77.35 | ▼ 0.1 | 1 |
09:44:38 | 77.35 | 77.45 | 77.35 | ▼ 0.1 | 12 |
09:44:12 | 77.4 | 77.45 | 77.4 | ▼ 0.05 | 1 |
09:43:57 | 77.35 | 77.4 | 77.4 | ▼ 0.05 | 1 |
09:43:54 | 77.35 | 77.4 | 77.4 | ▼ 0.05 | 1 |
09:42:52 | 77.4 | 77.45 | 77.4 | ▼ 0.05 | 2 |
09:42:39 | 77.4 | 77.45 | 77.4 | ▼ 0.05 | 2 |
09:41:11 | 77.4 | 77.45 | 77.4 | ▼ 0.05 | 1 |
09:41:11 | 77.35 | 77.4 | 77.4 | ▼ 0.05 | 6 |
09:40:40 | 77.35 | 77.45 | 77.45 | -- | 1 |
09:40:17 | 77.4 | 77.45 | 77.4 | ▼ 0.05 | 6 |
09:40:05 | 77.35 | 77.45 | 77.35 | ▼ 0.1 | 7 |
09:39:37 | 77.35 | 77.45 | 77.35 | ▼ 0.1 | 2 |
09:39:24 | 77.35 | 77.45 | 77.45 | -- | 1 |
09:39:17 | 77.4 | 77.45 | 77.4 | ▼ 0.05 | 3 |
09:39:05 | 77.4 | 77.45 | 77.4 | ▼ 0.05 | 1 |
09:38:55 | 77.4 | 77.45 | 77.4 | ▼ 0.05 | 1 |
09:38:37 | 77.4 | 77.45 | 77.4 | ▼ 0.05 | 1 |
09:38:17 | 77.4 | 77.45 | 77.4 | ▼ 0.05 | 1 |
09:37:32 | 77.4 | 77.45 | 77.4 | ▼ 0.05 | 1 |
09:37:25 | 77.35 | 77.45 | 77.35 | ▼ 0.1 | 1 |
09:37:13 | 77.35 | 77.45 | 77.35 | ▼ 0.1 | 1 |
09:36:27 | 77.35 | 77.45 | 77.35 | ▼ 0.1 | 3 |
09:36:26 | 77.35 | 77.45 | 77.45 | -- | 1 |
09:36:10 | 77.35 | 77.45 | 77.45 | -- | 1 |
09:36:10 | 77.4 | 77.45 | 77.4 | ▼ 0.05 | 5 |
09:35:45 | 77.4 | 77.45 | 77.45 | -- | 1 |
09:34:55 | 77.4 | 77.45 | 77.45 | -- | 3 |
09:33:59 | 77.35 | 77.4 | 77.4 | ▼ 0.05 | 1 |
09:33:53 | 77.35 | 77.4 | 77.4 | ▼ 0.05 | 1 |
09:33:50 | 77.35 | 77.4 | 77.4 | ▼ 0.05 | 13 |
09:32:23 | 77.3 | 77.4 | 77.4 | ▼ 0.05 | 1 |
09:32:11 | 77.3 | 77.4 | 77.4 | ▼ 0.05 | 1 |
09:32:02 | 77.3 | 77.4 | 77.4 | ▼ 0.05 | 1 |
09:31:43 | 77.3 | 77.4 | 77.4 | ▼ 0.05 | 2 |
09:30:59 | 77.35 | 77.4 | 77.35 | ▼ 0.1 | 19 |
09:30:56 | 77.35 | 77.4 | 77.4 | ▼ 0.05 | 10 |
09:30:37 | 77.35 | 77.4 | 77.4 | ▼ 0.05 | 1 |
09:30:31 | 77.35 | 77.4 | 77.4 | ▼ 0.05 | 1 |
09:30:30 | 77.35 | 77.4 | 77.4 | ▼ 0.05 | 1 |
09:30:29 | 77.35 | 77.4 | 77.4 | ▼ 0.05 | 1 |
09:30:20 | 77.35 | 77.4 | 77.4 | ▼ 0.05 | 13 |
09:30:17 | 77.35 | 77.4 | 77.4 | ▼ 0.05 | 10 |
09:30:06 | 77.35 | 77.4 | 77.4 | ▼ 0.05 | 1 |
09:30:06 | 77.35 | 77.4 | 77.4 | ▼ 0.05 | 1 |
09:30:05 | 77.35 | 77.4 | 77.4 | ▼ 0.05 | 1 |
09:29:57 | 77.35 | 77.4 | 77.4 | ▼ 0.05 | 6 |
09:29:37 | 77.35 | 77.4 | 77.4 | ▼ 0.05 | 1 |
09:29:31 | 77.35 | 77.4 | 77.4 | ▼ 0.05 | 1 |
09:29:21 | 77.35 | 77.4 | 77.4 | ▼ 0.05 | 3 |
09:27:30 | 77.3 | 77.35 | 77.35 | ▼ 0.1 | 5 |
09:27:21 | 77.3 | 77.35 | 77.35 | ▼ 0.1 | 6 |
09:25:34 | 77.25 | 77.3 | 77.3 | ▼ 0.15 | 1 |
09:24:13 | 77.25 | 77.3 | 77.3 | ▼ 0.15 | 1 |
09:24:13 | 77.25 | 77.3 | 77.3 | ▼ 0.15 | 1 |
09:24:01 | 77.25 | 77.3 | 77.3 | ▼ 0.15 | 1 |
09:23:53 | 77.25 | 77.3 | 77.3 | ▼ 0.15 | 1 |
09:23:30 | 77.25 | 77.3 | 77.3 | ▼ 0.15 | 1 |
09:22:58 | 77.25 | 77.3 | 77.3 | ▼ 0.15 | 1 |
09:22:53 | 77.25 | 77.3 | 77.3 | ▼ 0.15 | 1 |
09:22:51 | 77.25 | 77.3 | 77.3 | ▼ 0.15 | 3 |
09:22:36 | 77.25 | 77.3 | 77.3 | ▼ 0.15 | 1 |
09:22:03 | 77.25 | 77.3 | 77.25 | ▼ 0.2 | 1 |
09:19:58 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 1 |
09:14:58 | 77.2 | 77.25 | 77.2 | ▼ 0.25 | 1 |
09:14:28 | 77.2 | 77.25 | 77.2 | ▼ 0.25 | 1 |
09:13:51 | 77.15 | 77.2 | 77.2 | ▼ 0.25 | 1 |
09:13:40 | 77.2 | 77.25 | 77.2 | ▼ 0.25 | 4 |
09:13:20 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 2 |
09:13:00 | 77.15 | 77.2 | 77.2 | ▼ 0.25 | 1 |
09:11:52 | 77.2 | 77.25 | 77.2 | ▼ 0.25 | 15 |
09:11:42 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 1 |
09:11:40 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 15 |
09:11:12 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 40 |
09:11:00 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 50 |
09:10:48 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 50 |
09:10:30 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 2 |
09:10:23 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 2 |
09:10:09 | 77.25 | 77.3 | 77.25 | ▼ 0.2 | 4 |
09:09:54 | 77.25 | 77.35 | 77.35 | ▼ 0.1 | 2 |
09:09:43 | 77.3 | 77.35 | 77.3 | ▼ 0.15 | 3 |
09:09:27 | 77.3 | 77.35 | 77.35 | ▼ 0.1 | 12 |
09:09:20 | 77.3 | 77.35 | 77.35 | ▼ 0.1 | 3 |
09:09:18 | 77.3 | 77.35 | 77.35 | ▼ 0.1 | 3 |
09:09:02 | 77.2 | 77.35 | 77.35 | ▼ 0.1 | 1 |
09:08:49 | 77.2 | 77.3 | 77.3 | ▼ 0.15 | 1 |
09:08:36 | 77.2 | 77.35 | 77.35 | ▼ 0.1 | 2 |
09:08:35 | 77.2 | 77.35 | 77.35 | ▼ 0.1 | 1 |
09:08:30 | 77.2 | 77.35 | 77.35 | ▼ 0.1 | 12 |
09:08:27 | 77.2 | 77.35 | 77.35 | ▼ 0.1 | 2 |
09:08:13 | 77.2 | 77.25 | 77.35 | ▼ 0.1 | 1 |
09:08:13 | 77.2 | 77.25 | 77.25 | ▼ 0.2 | 1 |
09:07:46 | 77.15 | 77.2 | 77.2 | ▼ 0.25 | 4 |
09:07:07 | 77.15 | 77.25 | 77.15 | ▼ 0.3 | 1 |
09:07:06 | 77.15 | 77.2 | 77.2 | ▼ 0.25 | 1 |
09:07:02 | 77.15 | 77.2 | 77.15 | ▼ 0.3 | 1 |
09:05:27 | 77.15 | 77.2 | 77.1 | ▼ 0.35 | 2 |
09:05:27 | 77.15 | 77.2 | 77.15 | ▼ 0.3 | 3 |
09:05:18 | 77.15 | 77.2 | 77.2 | ▼ 0.25 | 3 |
09:04:59 | 77.15 | 77.2 | 77.15 | ▼ 0.3 | 1 |
09:04:48 | 77.15 | 77.2 | 77.2 | ▼ 0.25 | 1 |
09:04:34 | 77.15 | 77.2 | 77.2 | ▼ 0.25 | 1 |
09:04:19 | 77.15 | 77.2 | 77.2 | ▼ 0.25 | 1 |
09:04:09 | 77.15 | 77.2 | 77.15 | ▼ 0.3 | 2 |
09:04:05 | 77.15 | 77.2 | 77.2 | ▼ 0.25 | 1 |
09:04:01 | 77.1 | 77.2 | 77.2 | ▼ 0.25 | 2 |
09:03:53 | 77.1 | 77.2 | 77.2 | ▼ 0.25 | 1 |
09:03:52 | 77.1 | 77.2 | 77.2 | ▼ 0.25 | 1 |
09:03:40 | 77.1 | 77.2 | 77.2 | ▼ 0.25 | 1 |
09:03:37 | 77.1 | 77.2 | 77.2 | ▼ 0.25 | 1 |
09:03:27 | 77.1 | 77.2 | 77.2 | ▼ 0.25 | 14 |
09:03:27 | 77.1 | 77.2 | 77.2 | ▼ 0.25 | 1 |
09:03:24 | 77.1 | 77.2 | 77.2 | ▼ 0.25 | 2 |
09:03:07 | 77.1 | 77.2 | 77.2 | ▼ 0.25 | 3 |
09:03:04 | 77.1 | 77.2 | 77.2 | ▼ 0.25 | 1 |
09:03:03 | 77.1 | 77.2 | 77.2 | ▼ 0.25 | 12 |
09:02:43 | 77.1 | 77.2 | 77.2 | ▼ 0.25 | 1 |
09:02:25 | 77.1 | 77.2 | 77.2 | ▼ 0.25 | 1 |
09:02:22 | 77.1 | 77.2 | 77.2 | ▼ 0.25 | 2 |
09:02:18 | 77.1 | 77.25 | 77.25 | ▼ 0.2 | 1 |
09:02:14 | 77.1 | 77.25 | 77.25 | ▼ 0.2 | 2 |
09:02:14 | 77.2 | 77.25 | 77.2 | ▼ 0.25 | 3 |
09:02:14 | -- | -- | 77.2 | ▼ 0.25 | 104 |
|
|