MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00753L 中信中國50正2

中信中國50正2 00753L

8.93

▽0.31(▽3.35%)
開盤： 9.22   最高： 9.22   最低： 8.92
昨收： 9.24   買進： 8.93   賣出： 8.94
總量： 30,080   金額： 2.71億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:468.928.938.92▼ 0.322
13:24:448.928.938.93▼ 0.3110
13:24:368.928.938.93▼ 0.311
13:24:368.928.938.92▼ 0.322
13:24:338.928.938.93▼ 0.315
13:24:298.928.938.93▼ 0.3110
13:24:288.928.938.92▼ 0.3260
13:24:268.928.938.93▼ 0.315
13:24:228.928.938.93▼ 0.31100
13:24:228.928.938.92▼ 0.321
13:24:198.928.938.93▼ 0.3110
13:24:168.928.938.93▼ 0.311
13:23:538.928.938.92▼ 0.321
13:23:448.928.938.93▼ 0.313
13:23:438.928.938.92▼ 0.3210
13:23:368.928.938.92▼ 0.325
13:23:348.928.938.93▼ 0.312
13:23:328.928.938.93▼ 0.313
13:23:188.938.948.93▼ 0.3110
13:23:148.928.938.93▼ 0.315
13:23:138.938.948.93▼ 0.3145
13:23:128.938.948.93▼ 0.312
13:22:578.938.948.93▼ 0.312
13:22:538.938.948.94▼ 0.31
13:22:298.938.948.93▼ 0.312
13:22:238.938.948.93▼ 0.3110
13:22:238.938.948.94▼ 0.350
13:22:168.938.948.94▼ 0.31
13:22:088.928.938.93▼ 0.318
13:21:488.928.938.93▼ 0.312
13:21:418.938.948.93▼ 0.314
13:21:358.938.948.93▼ 0.315
13:21:318.928.938.93▼ 0.313
13:21:308.928.938.93▼ 0.311
13:21:288.928.938.92▼ 0.3250
13:21:288.928.938.93▼ 0.311
13:21:278.928.938.93▼ 0.311
13:21:268.928.938.93▼ 0.3110
13:21:138.928.938.93▼ 0.311
13:21:128.928.938.93▼ 0.312
13:21:078.928.938.93▼ 0.312
13:21:078.928.938.93▼ 0.312
13:21:058.938.948.93▼ 0.3189
13:20:448.938.948.93▼ 0.311
13:20:398.938.948.93▼ 0.315
13:20:358.938.948.93▼ 0.311
13:20:208.938.948.94▼ 0.31
13:20:118.938.948.93▼ 0.311
13:20:058.938.948.94▼ 0.34
13:20:048.938.948.94▼ 0.310
13:19:598.938.948.94▼ 0.310
13:19:548.938.948.94▼ 0.31
13:19:548.938.948.94▼ 0.356
13:19:498.938.948.94▼ 0.32
13:19:318.938.948.94▼ 0.32
13:19:248.938.948.94▼ 0.35
13:19:188.938.948.94▼ 0.35
13:19:058.938.948.94▼ 0.320
13:18:408.938.948.93▼ 0.312
13:18:298.938.948.93▼ 0.318
13:18:058.928.938.93▼ 0.317
13:18:038.938.948.93▼ 0.3113
13:18:018.928.938.93▼ 0.3148
13:17:538.928.938.93▼ 0.313
13:17:518.928.938.93▼ 0.311
13:17:438.928.938.93▼ 0.317
13:17:418.938.948.93▼ 0.31135
13:17:338.938.948.93▼ 0.311
13:17:328.938.948.94▼ 0.35
13:17:278.938.948.93▼ 0.313
13:17:218.938.948.94▼ 0.31
13:16:598.938.948.93▼ 0.313
13:16:568.938.948.93▼ 0.315
13:16:528.938.948.93▼ 0.311
13:16:488.938.948.93▼ 0.311
13:16:298.938.948.93▼ 0.311
13:16:268.938.948.93▼ 0.3120
13:16:218.938.948.94▼ 0.31
13:15:478.938.958.93▼ 0.319
13:15:408.938.948.94▼ 0.31
13:15:078.938.948.93▼ 0.3110
13:14:378.948.958.94▼ 0.310
13:14:318.948.958.94▼ 0.32
13:14:318.938.948.94▼ 0.31
13:14:198.948.958.94▼ 0.31
13:14:128.948.958.94▼ 0.31
13:14:118.938.958.95▼ 0.295
13:14:098.948.958.94▼ 0.32
13:13:518.938.958.95▼ 0.294
13:13:408.938.958.95▼ 0.292
13:13:408.948.958.94▼ 0.356
13:13:208.948.958.95▼ 0.294
13:13:198.948.958.94▼ 0.35
13:13:108.948.958.95▼ 0.291
13:13:048.948.958.94▼ 0.337
13:13:028.948.958.94▼ 0.310
13:13:008.948.958.94▼ 0.310
13:12:498.948.958.95▼ 0.292
13:12:368.948.958.95▼ 0.291
13:12:248.948.958.95▼ 0.291
13:12:168.948.958.95▼ 0.294
13:12:148.948.958.95▼ 0.291
13:12:128.948.958.95▼ 0.2910
13:11:568.948.958.95▼ 0.291
13:11:408.948.958.95▼ 0.292
13:11:298.948.958.95▼ 0.291
13:11:168.948.958.94▼ 0.31
13:11:158.948.958.94▼ 0.31
13:11:078.948.958.94▼ 0.36
13:11:078.948.958.95▼ 0.2920
13:10:248.938.948.94▼ 0.31
13:10:058.938.948.95▼ 0.291
13:10:058.938.948.94▼ 0.34
13:10:008.948.958.94▼ 0.31
13:09:578.948.958.94▼ 0.32
13:09:568.948.958.94▼ 0.310
13:09:548.948.958.95▼ 0.2930
13:09:418.938.948.94▼ 0.39
13:09:308.938.948.93▼ 0.3110
13:09:238.938.948.94▼ 0.35
13:09:238.938.948.94▼ 0.31
13:09:238.938.948.94▼ 0.310
13:09:238.938.948.94▼ 0.32
13:08:558.928.938.93▼ 0.312
13:08:558.928.938.93▼ 0.3128
13:08:488.938.948.93▼ 0.311
13:08:438.928.948.92▼ 0.32100
13:08:408.928.948.92▼ 0.32100
13:08:078.928.948.92▼ 0.32100
13:07:458.928.938.92▼ 0.3210
13:07:408.938.948.93▼ 0.311
13:07:328.928.948.92▼ 0.3250
13:07:258.928.948.92▼ 0.3210
13:07:178.928.948.92▼ 0.321
13:07:118.928.938.93▼ 0.3120
13:07:108.928.938.93▼ 0.316
13:07:108.938.948.93▼ 0.3119
13:07:078.938.948.93▼ 0.3130
13:06:588.938.948.93▼ 0.3110
13:06:568.938.948.93▼ 0.31100
13:06:468.938.948.94▼ 0.31
13:06:438.948.958.94▼ 0.34
13:06:258.948.958.95▼ 0.295
13:06:178.948.958.95▼ 0.292
13:06:058.938.968.96▼ 0.281
13:05:588.938.968.96▼ 0.281
13:05:498.938.968.96▼ 0.281
13:05:358.938.958.95▼ 0.292
13:05:338.938.948.94▼ 0.32
13:04:508.938.948.93▼ 0.3110
13:04:358.938.948.94▼ 0.315
13:04:288.938.948.94▼ 0.31
13:04:248.948.958.94▼ 0.319
13:04:208.938.948.94▼ 0.31
13:04:168.948.958.94▼ 0.31
13:04:028.938.948.94▼ 0.31
13:03:578.938.948.93▼ 0.3115
13:03:318.938.948.93▼ 0.3110
13:03:238.948.958.94▼ 0.35
13:03:088.938.948.94▼ 0.313
13:02:458.938.948.93▼ 0.31100
13:02:268.938.948.94▼ 0.310
13:02:098.938.948.94▼ 0.31
13:02:008.938.948.94▼ 0.310
13:01:318.938.948.93▼ 0.31182
13:01:318.938.948.94▼ 0.31
13:01:258.948.968.94▼ 0.3163
13:01:008.958.968.95▼ 0.292
13:00:348.958.968.95▼ 0.2919
12:59:598.948.968.96▼ 0.282
12:59:588.958.968.95▼ 0.2910
12:59:248.958.968.95▼ 0.295
12:59:028.958.968.95▼ 0.293
12:58:568.958.968.95▼ 0.291
12:58:488.948.958.95▼ 0.292
12:58:448.948.958.95▼ 0.291
12:58:448.958.968.95▼ 0.297
12:58:318.958.968.96▼ 0.281
12:58:078.958.968.95▼ 0.2910
12:58:008.948.958.95▼ 0.2916
12:57:518.948.958.95▼ 0.291
12:57:428.948.958.95▼ 0.294
12:57:188.948.958.94▼ 0.31
12:57:108.958.968.95▼ 0.294
12:56:478.948.958.95▼ 0.2949
12:56:208.948.958.95▼ 0.292
12:56:168.958.968.95▼ 0.2910
12:56:148.958.968.95▼ 0.291
12:55:238.958.968.95▼ 0.2920
12:55:098.958.968.96▼ 0.284
12:55:058.958.968.95▼ 0.2910
12:54:448.948.958.95▼ 0.291
12:54:438.948.958.95▼ 0.291
12:54:428.948.958.95▼ 0.291
12:54:308.948.958.95▼ 0.291
12:54:268.958.968.95▼ 0.291
12:53:598.948.958.95▼ 0.291
12:53:498.948.958.95▼ 0.291
12:53:398.948.958.94▼ 0.35
12:53:328.948.958.94▼ 0.33
12:53:078.938.948.94▼ 0.311
12:53:068.938.948.94▼ 0.310
12:52:568.938.948.94▼ 0.33
12:52:518.938.948.94▼ 0.31
12:52:388.938.948.94▼ 0.31
12:52:308.938.948.94▼ 0.32
12:52:288.948.958.94▼ 0.37
12:51:588.938.948.94▼ 0.310
12:51:408.948.958.94▼ 0.39
12:50:158.948.958.93▼ 0.3148
12:50:158.948.958.94▼ 0.3132
12:50:128.948.958.95▼ 0.291
12:50:098.948.958.95▼ 0.291
12:50:058.948.958.94▼ 0.34
12:49:528.948.958.94▼ 0.311
12:49:508.948.958.95▼ 0.295
12:49:458.958.968.95▼ 0.2911
12:49:388.958.968.96▼ 0.2810
12:49:278.948.958.95▼ 0.291
12:48:258.948.958.95▼ 0.291
12:48:138.958.968.95▼ 0.299
12:48:088.958.968.95▼ 0.293
12:47:488.958.968.95▼ 0.292
12:47:408.948.968.94▼ 0.31
12:47:338.938.948.94▼ 0.38
12:47:258.948.958.94▼ 0.32
12:47:228.948.958.94▼ 0.3195
12:47:188.948.958.94▼ 0.310
12:47:068.948.958.95▼ 0.292
12:46:418.948.958.94▼ 0.35
12:46:198.948.958.94▼ 0.3200
12:46:058.948.958.95▼ 0.291
12:45:578.948.958.95▼ 0.295
12:45:538.948.958.94▼ 0.38
12:45:528.948.958.95▼ 0.295
12:45:508.948.958.95▼ 0.291
12:45:488.948.958.95▼ 0.291
12:45:258.958.968.95▼ 0.292
12:45:248.948.968.96▼ 0.2810
12:45:158.958.968.95▼ 0.291
12:45:138.958.968.95▼ 0.299
12:45:128.958.968.95▼ 0.295
12:44:418.958.968.95▼ 0.292
12:44:308.958.968.96▼ 0.283
12:44:188.958.968.95▼ 0.292
12:44:168.958.968.96▼ 0.281
12:43:368.958.968.96▼ 0.282
12:43:318.958.968.96▼ 0.2840
12:43:158.948.958.95▼ 0.2910
12:43:098.948.958.95▼ 0.295
12:42:308.948.968.96▼ 0.2820
12:42:038.958.968.94▼ 0.399
12:42:038.958.968.95▼ 0.291
12:41:258.948.958.94▼ 0.37
12:41:218.958.968.95▼ 0.2993
12:41:088.958.968.96▼ 0.281
12:40:348.958.968.96▼ 0.281
12:40:098.958.968.95▼ 0.2950
12:38:198.958.978.95▼ 0.2933
12:37:538.958.968.95▼ 0.2935
12:37:488.958.968.96▼ 0.285
12:37:428.958.968.96▼ 0.2810
12:36:248.948.958.95▼ 0.291
12:36:238.948.958.95▼ 0.292
12:36:138.948.958.95▼ 0.292
12:36:098.948.958.95▼ 0.2910
12:35:488.948.958.95▼ 0.291
12:35:488.948.958.95▼ 0.2910
12:35:308.948.958.95▼ 0.292
12:35:238.948.958.95▼ 0.2910
12:35:168.948.958.95▼ 0.291
12:35:128.948.958.95▼ 0.291
12:35:088.948.958.95▼ 0.291
12:35:088.948.958.95▼ 0.291
12:35:038.948.958.95▼ 0.295
12:34:578.948.958.95▼ 0.29200
12:34:438.948.958.95▼ 0.2910
12:34:288.948.958.95▼ 0.2910
12:34:268.948.958.95▼ 0.293
12:34:228.948.958.95▼ 0.292
12:34:138.948.958.95▼ 0.293
12:34:128.948.958.94▼ 0.31
12:34:038.948.958.95▼ 0.295
12:34:038.948.958.95▼ 0.292
12:34:038.948.958.95▼ 0.2920
12:34:028.948.958.95▼ 0.292
12:33:528.948.958.95▼ 0.291
12:33:478.948.958.95▼ 0.291
12:33:318.958.968.95▼ 0.291
12:33:278.948.958.95▼ 0.299
12:33:268.948.958.95▼ 0.2950
12:33:228.948.958.95▼ 0.291
12:33:158.948.958.95▼ 0.291
12:33:008.948.958.95▼ 0.2910
12:32:018.948.958.94▼ 0.33
12:31:348.948.958.94▼ 0.314
12:31:338.948.958.95▼ 0.291
12:31:178.958.968.95▼ 0.2938
12:31:138.958.968.95▼ 0.293
12:30:368.958.968.95▼ 0.2915

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5506 1210 68229 174289
融券買進 融券賣出 融券餘額 融券限額
72 213 6954 174289

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 494 0 -9771
2025/09/22 -1466 0 -5967
2025/09/19 -5784 0 -2600
2025/09/18 328 0 7804
2025/09/17 9125 0 12423

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4721 美琪瑪

詳細...
經營能力 獲利能力
綜合評分 44 綜合評分 73
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 9
同業標準 41 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。