MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00753L 中信中國50正2

中信中國50正2 00753L

8.36

△0.03(△0.36%)
開盤： 8.35   最高： 8.36   最低： 8.26
昨收： 8.33   買進： 8.35   賣出： 8.36
總量： 22,888   金額： 1.90億   2026/10/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:11:468.338.348.34▲ 0.015
13:11:358.338.348.34▲ 0.011
13:10:528.348.358.34▲ 0.0184
13:10:368.348.358.34▲ 0.013
13:10:338.348.358.35▲ 0.021
13:10:098.338.348.34▲ 0.0117
13:09:588.348.358.34▲ 0.013
13:09:468.338.348.34▲ 0.015
13:09:398.338.358.35▲ 0.021
13:09:328.348.358.34▲ 0.0120
13:09:168.338.348.34▲ 0.012
13:08:568.348.358.34▲ 0.0110
13:08:388.348.358.34▲ 0.012
13:08:178.348.358.34▲ 0.0123
13:07:028.338.348.34▲ 0.0132
13:05:548.338.348.33--1
13:05:408.338.348.33--3
13:04:388.338.348.33--57
13:04:048.328.338.33--10
13:03:418.328.338.33--50
13:01:558.328.338.33--5
13:00:418.328.338.33--30
13:00:408.338.348.33--122
13:00:128.348.358.34▲ 0.01327
13:00:028.348.358.34▲ 0.0114
13:00:028.348.358.34▲ 0.01444
13:00:028.348.358.34▲ 0.01198
13:00:018.348.358.34▲ 0.0115
13:00:018.348.358.34▲ 0.0113
13:00:018.348.358.34▲ 0.012
13:00:018.348.358.34▲ 0.014
13:00:018.348.358.34▲ 0.0122
13:00:018.348.358.34▲ 0.0122
13:00:018.348.358.34▲ 0.014
13:00:018.348.358.34▲ 0.011
13:00:018.348.358.34▲ 0.013
13:00:018.348.358.34▲ 0.014
13:00:018.348.358.34▲ 0.0142
13:00:018.348.358.34▲ 0.012
13:00:008.348.358.34▲ 0.0150
12:59:598.348.358.34▲ 0.0130
12:59:388.348.358.34▲ 0.015
12:59:098.348.358.35▲ 0.0230
12:58:558.348.358.35▲ 0.0210
12:58:258.348.358.35▲ 0.0210
12:57:568.348.358.35▲ 0.0210
12:57:548.348.358.35▲ 0.026
12:57:528.348.358.35▲ 0.021
12:56:478.348.358.35▲ 0.026
12:56:348.348.358.35▲ 0.0210
12:56:058.348.358.35▲ 0.025
12:56:018.348.358.34▲ 0.0110
12:55:538.348.358.35▲ 0.022
12:55:428.348.358.35▲ 0.0210
12:55:228.348.358.35▲ 0.021
12:55:208.348.358.35▲ 0.0210
12:55:048.348.358.35▲ 0.022
12:54:408.348.358.35▲ 0.023
12:54:338.348.358.35▲ 0.023
12:54:148.348.358.35▲ 0.021
12:54:008.348.358.35▲ 0.022
12:53:328.348.358.35▲ 0.022
12:53:188.348.358.35▲ 0.023
12:53:128.348.358.35▲ 0.021
12:53:038.348.358.34▲ 0.015
12:52:038.348.358.35▲ 0.021
12:51:448.348.358.35▲ 0.021
12:51:308.348.358.35▲ 0.022
12:51:038.348.358.35▲ 0.022
12:50:438.348.358.35▲ 0.022
12:50:408.348.358.35▲ 0.025
12:50:168.348.358.35▲ 0.025
12:50:158.348.358.35▲ 0.026
12:50:038.348.358.35▲ 0.0210
12:49:528.348.358.35▲ 0.025
12:49:278.348.358.35▲ 0.0210
12:49:218.348.358.35▲ 0.0230
12:49:078.348.358.35▲ 0.0210
12:48:448.348.358.35▲ 0.0260
12:48:308.348.358.34▲ 0.0110
12:48:168.348.358.34▲ 0.012
12:48:048.348.358.35▲ 0.025
12:47:198.348.358.35▲ 0.022
12:47:178.348.358.35▲ 0.022
12:46:528.348.358.35▲ 0.022
12:46:368.348.358.35▲ 0.021
12:46:158.348.358.35▲ 0.021
12:46:098.348.358.35▲ 0.025
12:45:458.348.358.35▲ 0.0210
12:45:288.348.358.35▲ 0.026
12:45:148.348.358.35▲ 0.025
12:45:068.348.358.35▲ 0.021
12:45:048.348.358.34▲ 0.0170
12:43:528.348.358.34▲ 0.012
12:43:508.348.358.35▲ 0.025
12:43:298.348.358.35▲ 0.021
12:43:168.348.358.35▲ 0.021
12:43:078.348.358.35▲ 0.026
12:42:578.348.358.35▲ 0.023
12:42:548.348.358.35▲ 0.0210
12:42:448.348.358.35▲ 0.021
12:42:428.348.358.35▲ 0.025
12:42:428.348.358.35▲ 0.021
12:42:388.348.358.35▲ 0.025
12:42:358.348.358.35▲ 0.025
12:41:558.348.358.35▲ 0.026
12:41:538.348.358.35▲ 0.022
12:41:508.348.358.35▲ 0.021
12:40:498.348.358.34▲ 0.01110
12:40:488.348.358.34▲ 0.0150
12:40:478.338.348.34▲ 0.0117
12:40:478.338.348.34▲ 0.01499
12:40:478.338.348.34▲ 0.01499
12:39:578.338.348.34▲ 0.015
12:39:128.338.348.34▲ 0.015
12:38:328.338.348.33--1
12:38:108.338.348.33--10
12:37:148.328.338.33--1
12:37:128.338.348.33--49
12:37:098.328.338.33--5
12:36:578.338.348.33--1
12:36:398.328.338.34▲ 0.016
12:36:398.328.338.33--1
12:35:208.328.338.34▲ 0.015
12:35:208.328.338.33--1
12:35:078.328.338.33--1
12:34:408.318.328.32▼ 0.0126
12:34:068.318.338.31▼ 0.0210
12:34:058.318.338.33--5
12:33:458.328.338.32▼ 0.0171
12:33:398.328.338.32▼ 0.0181
12:33:388.328.338.32▼ 0.01100
12:33:388.338.348.33--100
12:33:278.328.338.33--5
12:33:008.328.338.33--1
12:32:448.328.338.32▼ 0.011
12:32:188.338.348.33--22
12:32:168.338.348.34▲ 0.015
12:32:008.338.348.34▲ 0.0110
12:31:578.338.348.34▲ 0.011
12:31:548.338.348.34▲ 0.0130
12:31:538.338.348.34▲ 0.012
12:31:418.338.348.34▲ 0.0110
12:31:358.338.348.34▲ 0.015
12:29:588.328.338.33--1
12:29:348.338.348.33--165
12:29:278.338.348.33--1
12:28:578.338.348.34▲ 0.011
12:28:218.338.348.34▲ 0.012
12:27:278.338.348.34▲ 0.014
12:27:218.338.348.34▲ 0.011
12:26:448.338.348.33--30
12:26:208.338.348.34▲ 0.014
12:26:008.338.348.34▲ 0.012
12:25:398.338.348.33--2
12:25:258.338.348.34▲ 0.014
12:25:098.338.348.34▲ 0.015
12:24:298.338.348.34▲ 0.013
12:22:388.338.348.34▲ 0.012
12:22:228.338.348.34▲ 0.011
12:22:148.338.348.34▲ 0.012
12:21:048.338.348.34▲ 0.015
12:17:508.338.348.33--10
12:17:168.338.348.33--10
12:16:448.338.348.33--30
12:15:548.338.348.33--50
12:14:588.338.348.33--11
12:13:328.338.348.33--2
12:13:318.338.348.33--10
12:12:258.338.348.33--10
12:09:008.328.338.33--1
12:08:448.328.338.33--1
12:04:398.328.348.32▼ 0.0125
12:03:158.328.348.32▼ 0.012
12:02:388.328.338.33--1
12:01:558.328.338.33--1
12:01:438.338.348.32▼ 0.0129
12:01:438.338.348.33--4
12:01:408.338.348.34▲ 0.011
12:01:318.338.348.34▲ 0.011
11:59:228.328.338.33--2
11:59:098.328.338.33--1
11:58:298.338.348.33--17
11:54:408.338.348.33--150
11:54:158.338.348.34▲ 0.011
11:54:088.338.348.34▲ 0.015
11:53:518.338.348.34▲ 0.012
11:53:288.338.348.33--2
11:52:478.338.348.34▲ 0.012
11:52:328.338.348.33--2
11:51:458.338.348.34▲ 0.013
11:51:288.338.348.34▲ 0.01100
11:50:288.348.358.34▲ 0.013
11:50:078.338.348.34▲ 0.0150
11:50:028.338.348.34▲ 0.0110
11:49:518.348.358.34▲ 0.0140
11:49:478.348.358.34▲ 0.0140
11:47:588.348.358.34▲ 0.0150
11:47:278.338.348.34▲ 0.0170
11:45:408.328.338.33--8
11:43:048.328.338.32▼ 0.0171
11:41:268.338.348.33--1
11:40:168.338.348.33--41
11:38:198.338.348.34▲ 0.011
11:38:058.338.348.33--10
11:37:418.338.348.34▲ 0.016
11:37:168.338.348.34▲ 0.013
11:36:098.338.348.34▲ 0.015
11:35:048.338.348.34▲ 0.011
11:34:588.338.348.34▲ 0.015
11:33:178.338.348.34▲ 0.011
11:33:068.338.348.34▲ 0.011
11:32:588.328.338.33--29
11:31:558.328.338.33--10
11:30:588.318.328.32▼ 0.0132
11:29:038.298.38.3▼ 0.035
11:28:478.298.38.3▼ 0.0390
11:28:468.38.328.3▼ 0.035
11:26:268.288.298.29▼ 0.041
11:26:268.288.298.29▼ 0.0490
11:26:238.288.298.29▼ 0.047
11:25:348.298.38.29▼ 0.042
11:25:048.288.298.29▼ 0.0418
11:24:588.288.298.29▼ 0.041
11:24:588.288.298.29▼ 0.045
11:24:498.38.318.29▼ 0.0475
11:24:498.38.318.3▼ 0.031
11:24:318.298.318.31▼ 0.022
11:24:208.298.318.31▼ 0.0220
11:24:068.298.318.31▼ 0.025
11:24:018.38.318.29▼ 0.0495
11:24:018.38.318.3▼ 0.035
11:23:308.298.38.3▼ 0.031
11:23:308.38.318.3▼ 0.0364
11:22:488.38.318.31▼ 0.022
11:19:188.38.318.3▼ 0.035
11:18:358.38.318.3▼ 0.032
11:16:458.298.318.29▼ 0.04100
11:16:428.298.38.29▼ 0.04100
11:16:368.298.38.29▼ 0.04100
11:16:318.298.38.3▼ 0.0310
11:16:058.38.318.3▼ 0.0375
11:15:538.38.318.31▼ 0.022
11:14:018.38.318.31▼ 0.021
11:13:368.318.328.31▼ 0.024
11:13:258.38.318.31▼ 0.027
11:13:048.38.318.31▼ 0.022
11:12:168.38.328.3▼ 0.034
11:11:558.318.328.31▼ 0.0215
11:09:158.38.318.3▼ 0.036
11:08:508.38.318.3▼ 0.0312
11:08:478.38.318.31▼ 0.0210
11:07:498.38.318.3▼ 0.0350
11:07:068.298.318.29▼ 0.042
11:07:038.38.318.3▼ 0.031
11:06:568.298.318.29▼ 0.041
11:06:058.288.298.29▼ 0.043
11:05:498.298.38.29▼ 0.0446
11:05:178.298.38.29▼ 0.04100
11:05:138.298.38.3▼ 0.031
11:04:548.298.38.3▼ 0.032
11:04:428.298.38.29▼ 0.04100
11:04:338.38.318.3▼ 0.03210
11:03:398.318.328.31▼ 0.027
11:01:598.38.318.31▼ 0.022
11:01:538.318.328.31▼ 0.0228
11:00:568.38.318.31▼ 0.0210
11:00:488.318.328.31▼ 0.024
11:00:488.38.318.31▼ 0.022
11:00:268.318.328.31▼ 0.0215
10:59:478.318.328.31▼ 0.0220
10:57:388.38.328.3▼ 0.032
10:57:268.38.328.32▼ 0.014
10:55:588.38.318.3▼ 0.0330
10:55:558.38.318.31▼ 0.021
10:55:558.38.318.31▼ 0.021
10:55:278.38.318.31▼ 0.0230
10:55:258.38.318.3▼ 0.036
10:55:258.38.318.3▼ 0.03230
10:55:218.38.318.3▼ 0.03230
10:55:198.38.318.3▼ 0.03230
10:55:138.38.318.31▼ 0.025
10:55:068.38.318.31▼ 0.025
10:54:558.38.318.31▼ 0.021
10:54:468.38.318.31▼ 0.021
10:54:388.318.328.31▼ 0.025
10:53:528.38.328.32▼ 0.011
10:53:368.38.328.32▼ 0.011
10:53:078.38.318.31▼ 0.021
10:52:478.38.318.31▼ 0.021
10:52:468.38.318.31▼ 0.0210
10:52:458.38.318.31▼ 0.025
10:52:188.38.318.31▼ 0.0220
10:52:048.38.318.31▼ 0.0290
10:51:548.38.318.31▼ 0.0210
10:51:538.38.318.31▼ 0.0210
10:51:538.38.318.31▼ 0.0210
10:51:508.38.318.31▼ 0.0290
10:51:508.318.328.31▼ 0.02126
10:51:288.328.338.32▼ 0.012

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5506 1210 68229 174289
融券買進 融券賣出 融券餘額 融券限額
72 213 6954 174289

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 494 0 -9771
2025/09/22 -1466 0 -5967
2025/09/19 -5784 0 -2600
2025/09/18 328 0 7804
2025/09/17 9125 0 12423

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4707 磐 亞

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 63
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 3
同業標準 41 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。