| 13:30:00 | 34.74 | 34.75 | 34.75 | ▲ 0.3 | 20 |
| 13:24:17 | 34.73 | 34.75 | 34.75 | ▲ 0.3 | 9 |
| 13:17:42 | 34.73 | 34.74 | 34.74 | ▲ 0.29 | 20 |
| 13:15:26 | 34.73 | 34.75 | 34.75 | ▲ 0.3 | 6 |
| 13:00:57 | 34.73 | 34.75 | 34.75 | ▲ 0.3 | 2 |
| 12:59:39 | 34.74 | 34.75 | 34.75 | ▲ 0.3 | 9 |
| 12:59:03 | 34.73 | 34.74 | 34.74 | ▲ 0.29 | 1 |
| 12:53:37 | 34.74 | 34.75 | 34.74 | ▲ 0.29 | 10 |
| 12:49:52 | 34.74 | 34.75 | 34.75 | ▲ 0.3 | 1 |
| 12:49:46 | 34.74 | 34.75 | 34.75 | ▲ 0.3 | 1 |
| 12:45:16 | 34.74 | 34.75 | 34.75 | ▲ 0.3 | 1 |
| 12:41:19 | 34.74 | 34.75 | 34.75 | ▲ 0.3 | 3 |
| 12:38:41 | 34.74 | 34.75 | 34.75 | ▲ 0.3 | 2 |
| 12:29:59 | 34.73 | 34.75 | 34.73 | ▲ 0.28 | 1 |
| 12:22:50 | 34.72 | 34.75 | 34.75 | ▲ 0.3 | 2 |
| 12:17:58 | 34.71 | 34.75 | 34.75 | ▲ 0.3 | 2 |
| 12:08:18 | 34.7 | 34.75 | 34.75 | ▲ 0.3 | 1 |
| 12:08:18 | 34.7 | 34.74 | 34.74 | ▲ 0.29 | 1 |
| 12:07:33 | 34.71 | 34.72 | 34.72 | ▲ 0.27 | 4 |
| 11:43:38 | 34.7 | 34.72 | 34.72 | ▲ 0.27 | 1 |
| 11:41:11 | 34.7 | 34.72 | 34.72 | ▲ 0.27 | 2 |
| 11:35:58 | 34.71 | 34.73 | 34.71 | ▲ 0.26 | 1 |
| 11:35:08 | 34.71 | 34.72 | 34.72 | ▲ 0.27 | 7 |
| 11:11:42 | 34.7 | 34.74 | 34.7 | ▲ 0.25 | 3 |
| 11:03:37 | 34.7 | 34.72 | 34.72 | ▲ 0.27 | 13 |
| 11:03:17 | 34.7 | 34.72 | 34.72 | ▲ 0.27 | 3 |
| 11:01:26 | 34.7 | 34.74 | 34.7 | ▲ 0.25 | 1 |
| 11:01:08 | 34.71 | 34.74 | 34.71 | ▲ 0.26 | 3 |
| 10:58:54 | 34.72 | 34.74 | 34.72 | ▲ 0.27 | 19 |
| 10:30:48 | 34.73 | 34.75 | 34.73 | ▲ 0.28 | 9 |
| 10:15:19 | 34.67 | 34.69 | 34.69 | ▲ 0.24 | 1 |
| 10:15:17 | 34.67 | 34.68 | 34.68 | ▲ 0.23 | 10 |
| 10:07:25 | 34.63 | 34.65 | 34.65 | ▲ 0.2 | 1 |
| 10:06:38 | 34.62 | 34.63 | 34.63 | ▲ 0.18 | 1 |
| 10:06:21 | 34.63 | 34.65 | 34.63 | ▲ 0.18 | 1 |
| 10:00:52 | 34.62 | 34.63 | 34.63 | ▲ 0.18 | 2 |
| 09:43:51 | 34.6 | 34.64 | 34.64 | ▲ 0.19 | 34 |
| 09:35:34 | 34.65 | 34.67 | 34.66 | ▲ 0.21 | 1 |
| 09:35:14 | 34.66 | 34.67 | 34.66 | ▲ 0.21 | 7 |
| 09:33:09 | 34.65 | 34.67 | 34.67 | ▲ 0.22 | 5 |
| 09:30:40 | 34.6 | 34.65 | 34.65 | ▲ 0.2 | 1 |
| 09:29:13 | 34.6 | 34.65 | 34.6 | ▲ 0.15 | 1 |
| 09:27:34 | 34.59 | 34.6 | 34.6 | ▲ 0.15 | 3 |
| 09:25:33 | 34.58 | 34.6 | 34.6 | ▲ 0.15 | 40 |
| 09:05:42 | 34.55 | 34.56 | 34.55 | ▲ 0.1 | 1 |
| 09:05:39 | 34.56 | 34.57 | 34.56 | ▲ 0.11 | 5 |
| 09:02:19 | -- | -- | 34.53 | ▲ 0.08 | 1 |
|
|