| 13:30:00 | 34.7 | 34.74 | 34.74 | ▲ 0.38 | 41 |
| 13:23:52 | 34.76 | 34.78 | 34.78 | ▲ 0.42 | 1 |
| 13:23:51 | 34.77 | 34.78 | 34.77 | ▲ 0.41 | 4 |
| 13:21:45 | 34.77 | 34.78 | 34.78 | ▲ 0.42 | 5 |
| 13:20:58 | 34.77 | 34.78 | 34.78 | ▲ 0.42 | 1 |
| 13:19:09 | 34.76 | 34.78 | 34.78 | ▲ 0.42 | 1 |
| 13:09:10 | 34.75 | 34.76 | 34.76 | ▲ 0.4 | 1 |
| 12:58:17 | 34.75 | 34.76 | 34.76 | ▲ 0.4 | 1 |
| 12:55:26 | 34.76 | 34.77 | 34.76 | ▲ 0.4 | 2 |
| 12:46:02 | 34.78 | 34.79 | 34.78 | ▲ 0.42 | 1 |
| 12:45:35 | 34.78 | 34.79 | 34.78 | ▲ 0.42 | 2 |
| 12:45:11 | 34.76 | 34.78 | 34.78 | ▲ 0.42 | 1 |
| 12:43:13 | 34.76 | 34.79 | 34.79 | ▲ 0.43 | 8 |
| 12:43:06 | 34.76 | 34.78 | 34.78 | ▲ 0.42 | 1 |
| 12:38:30 | 34.76 | 34.78 | 34.78 | ▲ 0.42 | 1 |
| 12:32:56 | 34.78 | 34.79 | 34.78 | ▲ 0.42 | 1 |
| 12:23:06 | 34.76 | 34.78 | 34.78 | ▲ 0.42 | 3 |
| 12:20:54 | 34.77 | 34.78 | 34.77 | ▲ 0.41 | 4 |
| 12:20:24 | 34.77 | 34.78 | 34.77 | ▲ 0.41 | 2 |
| 11:54:50 | 34.78 | 34.79 | 34.78 | ▲ 0.42 | 6 |
| 11:47:31 | 34.78 | 34.79 | 34.79 | ▲ 0.43 | 21 |
| 11:46:59 | 34.79 | 34.8 | 34.79 | ▲ 0.43 | 4 |
| 11:23:47 | 34.78 | 34.79 | 34.79 | ▲ 0.43 | 2 |
| 11:10:41 | 34.78 | 34.79 | 34.79 | ▲ 0.43 | 1 |
| 11:03:12 | 34.75 | 34.78 | 34.78 | ▲ 0.42 | 1 |
| 11:02:39 | 34.75 | 34.77 | 34.77 | ▲ 0.41 | 1 |
| 11:02:34 | 34.75 | 34.76 | 34.76 | ▲ 0.4 | 1 |
| 10:45:26 | 34.75 | 34.81 | 34.75 | ▲ 0.39 | 3 |
| 10:35:49 | 34.75 | 34.78 | 34.75 | ▲ 0.39 | 5 |
| 10:35:18 | 34.76 | 34.78 | 34.76 | ▲ 0.4 | 11 |
| 10:35:14 | 34.77 | 34.78 | 34.77 | ▲ 0.41 | 11 |
| 10:35:13 | 34.78 | 34.8 | 34.78 | ▲ 0.42 | 13 |
| 10:35:03 | 34.79 | 34.8 | 34.79 | ▲ 0.43 | 1 |
| 10:34:46 | 34.8 | 34.82 | 34.8 | ▲ 0.44 | 4 |
| 10:30:56 | 34.8 | 34.82 | 34.8 | ▲ 0.44 | 1 |
| 10:27:49 | 34.79 | 34.8 | 34.8 | ▲ 0.44 | 6 |
| 10:16:27 | 34.78 | 34.8 | 34.8 | ▲ 0.44 | 1 |
| 10:13:58 | 34.79 | 34.8 | 34.79 | ▲ 0.43 | 1 |
| 10:13:23 | 34.79 | 34.8 | 34.79 | ▲ 0.43 | 2 |
| 10:11:47 | 34.79 | 34.8 | 34.79 | ▲ 0.43 | 6 |
| 10:03:23 | 34.79 | 34.82 | 34.79 | ▲ 0.43 | 3 |
| 09:52:34 | 34.82 | 34.83 | 34.82 | ▲ 0.46 | 2 |
| 09:50:21 | 34.82 | 34.84 | 34.82 | ▲ 0.46 | 1 |
| 09:50:14 | 34.83 | 34.84 | 34.83 | ▲ 0.47 | 5 |
| 09:50:01 | 34.83 | 34.84 | 34.83 | ▲ 0.47 | 1 |
| 09:47:59 | 34.79 | 34.83 | 34.83 | ▲ 0.47 | 2 |
| 09:43:01 | 34.79 | 34.82 | 34.82 | ▲ 0.46 | 6 |
| 09:41:23 | 34.8 | 34.81 | 34.81 | ▲ 0.45 | 3 |
| 09:41:22 | 34.8 | 34.81 | 34.8 | ▲ 0.44 | 5 |
| 09:37:05 | 34.8 | 34.81 | 34.8 | ▲ 0.44 | 5 |
| 09:35:01 | 34.79 | 34.8 | 34.8 | ▲ 0.44 | 1 |
| 09:33:04 | 34.79 | 34.8 | 34.8 | ▲ 0.44 | 9 |
| 09:22:37 | 34.8 | 34.82 | 34.8 | ▲ 0.44 | 3 |
| 09:22:02 | 34.81 | 34.84 | 34.81 | ▲ 0.45 | 1 |
| 09:20:26 | 34.8 | 34.83 | 34.83 | ▲ 0.47 | 1 |
| 09:17:59 | 34.8 | 34.88 | 34.88 | ▲ 0.52 | 38 |
| 09:08:20 | 34.83 | 34.88 | 34.88 | ▲ 0.52 | 18 |
| 09:04:11 | 34.82 | 34.86 | 34.84 | ▲ 0.48 | 3 |
| 09:03:59 | 34.82 | 34.86 | 34.85 | ▲ 0.49 | 1 |
| 09:03:54 | 34.82 | 34.85 | 34.85 | ▲ 0.49 | 27 |
| 09:02:15 | 34.76 | 34.86 | 34.9 | ▲ 0.54 | 7 |
| 09:02:04 | 34.76 | 34.86 | 34.9 | ▲ 0.54 | 29 |
|
|