MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00772B 中信高評級公司債

中信高評級公司債 00772B

30.96

▽0.10(▽0.32%)
開盤： 31.06   最高： 31.06   最低： 30.94
昨收： 31.06   買進： 30.95   賣出： 30.96
總量： 2,695   金額： 0.83億   2026/10/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.9430.9530.96▼ 0.171
13:24:2330.9630.9730.97▼ 0.091
13:22:2930.9630.9730.97▼ 0.0971
13:22:0630.9630.9730.97▼ 0.091
13:20:4730.9630.9730.97▼ 0.092
13:18:2330.9630.9730.97▼ 0.091
13:16:2030.9630.9730.97▼ 0.091
13:15:0430.9630.9730.96▼ 0.13
13:14:0530.9630.9730.97▼ 0.091
13:14:0130.9630.9730.97▼ 0.091
13:13:2830.9630.9730.97▼ 0.091
13:12:1530.9730.9830.97▼ 0.092
13:11:1830.9730.9830.97▼ 0.094
13:11:1030.9630.9730.97▼ 0.094
13:09:3930.9630.9730.96▼ 0.12
13:09:1730.9630.9730.96▼ 0.17
13:09:0330.9630.9730.96▼ 0.110
13:08:4630.9630.9730.96▼ 0.11
13:08:4230.9630.9730.97▼ 0.091
13:08:2130.9630.9730.96▼ 0.11
13:07:5030.9630.9730.96▼ 0.110
13:07:0730.9530.9630.96▼ 0.12
13:06:4630.9530.9630.96▼ 0.140
13:04:2730.9430.9530.95▼ 0.1181
13:01:2030.9430.9530.94▼ 0.127
13:00:0430.9430.9530.94▼ 0.1220
12:58:3730.9430.9530.95▼ 0.111
12:58:1130.9430.9530.95▼ 0.115
12:57:4530.9430.9530.95▼ 0.115
12:55:5530.9430.9530.94▼ 0.123
12:55:1530.9430.9530.95▼ 0.115
12:53:1230.9430.9530.95▼ 0.1110
12:52:5630.9430.9530.94▼ 0.121
12:52:4830.9430.9530.95▼ 0.112
12:52:0430.9430.9530.95▼ 0.115
12:51:4930.9430.9530.94▼ 0.1210
12:51:3130.9430.9530.95▼ 0.111
12:50:2730.9430.9530.95▼ 0.115
12:49:3530.9430.9530.95▼ 0.111
12:48:0030.9430.9530.95▼ 0.111
12:47:5930.9530.9630.95▼ 0.11209
12:43:2030.9530.9630.95▼ 0.112
12:42:2830.9530.9630.95▼ 0.1110
12:42:2130.9530.9630.95▼ 0.1110
12:40:5530.9530.9630.96▼ 0.11
12:40:0030.9530.9630.96▼ 0.14
12:39:2830.9630.9730.96▼ 0.154
12:39:2430.9630.9730.96▼ 0.110
12:39:1830.9630.9730.96▼ 0.110
12:39:1630.9630.9730.96▼ 0.110
12:38:3730.9630.9730.96▼ 0.11
12:38:0830.9630.9730.96▼ 0.110
12:37:1830.9630.9730.96▼ 0.12
12:35:4830.9630.9730.96▼ 0.110
12:34:1830.9630.9730.97▼ 0.091
12:33:4930.9630.9730.97▼ 0.091
12:33:3330.9630.9730.97▼ 0.091
12:31:0830.9630.9730.97▼ 0.095
12:30:0530.9630.9730.97▼ 0.091
12:28:5130.9630.9730.96▼ 0.16
12:27:5430.9630.9730.97▼ 0.091
12:27:5030.9630.9730.97▼ 0.095
12:27:4330.9630.9730.96▼ 0.11
12:26:2530.9630.9730.96▼ 0.110
12:26:1430.9630.9730.96▼ 0.120
12:25:2330.9630.9730.96▼ 0.17
12:25:0430.9630.9730.96▼ 0.110
12:24:2430.9630.9730.97▼ 0.091
12:23:5530.9630.9730.97▼ 0.095
12:23:4630.9630.9730.97▼ 0.091
12:23:1730.9630.9730.97▼ 0.091
12:21:5630.9630.9730.97▼ 0.0910
12:21:5530.9630.9730.97▼ 0.091
12:21:3230.9630.9730.97▼ 0.09140
12:20:5630.9630.9730.97▼ 0.092
12:20:5230.9630.9730.97▼ 0.091
12:20:1530.9630.9730.97▼ 0.091
12:19:5430.9630.9730.97▼ 0.091
12:19:4330.9630.9730.97▼ 0.0910
12:18:1330.9630.9730.97▼ 0.091
12:18:0130.9630.9730.97▼ 0.093
12:16:5330.9630.9730.97▼ 0.095
12:16:2630.9630.9730.96▼ 0.12
12:16:1430.9630.9730.97▼ 0.091
12:16:1330.9630.9730.97▼ 0.091
12:14:3930.9630.9730.97▼ 0.091
12:14:1630.9630.9730.97▼ 0.091
12:12:1230.9630.9730.97▼ 0.091
12:11:0930.9630.9730.97▼ 0.095
12:09:4130.9630.9730.97▼ 0.091
12:08:5030.9630.9730.97▼ 0.091
12:08:2130.9630.9730.97▼ 0.0920
12:05:2630.9630.9730.97▼ 0.091
12:03:4230.9630.9730.97▼ 0.091
12:02:4730.9630.9730.96▼ 0.15
12:02:0730.9630.9730.97▼ 0.091
12:01:5030.9630.9730.97▼ 0.091
12:01:4030.9630.9730.97▼ 0.091
12:01:3330.9630.9730.97▼ 0.0920
12:00:5730.9630.9730.97▼ 0.0910
11:59:2430.9630.9730.97▼ 0.091
11:57:3330.9630.9730.97▼ 0.0910
11:57:2930.9630.9730.97▼ 0.0920
11:56:5730.9630.9730.97▼ 0.091
11:55:1330.9630.9730.97▼ 0.091
11:53:2130.9630.9730.97▼ 0.0910
11:51:4230.9630.9730.97▼ 0.091
11:51:1730.9630.9730.97▼ 0.0916
11:49:3130.9630.9730.97▼ 0.091
11:48:2130.9630.9730.97▼ 0.091
11:46:4030.9630.9730.97▼ 0.091
11:46:4030.9630.9730.97▼ 0.091
11:46:3830.9630.9730.97▼ 0.091
11:45:2630.9630.9730.97▼ 0.091
11:43:5730.9630.9730.97▼ 0.091
11:41:2030.9630.9730.96▼ 0.12
11:39:1230.9730.9830.97▼ 0.091
11:38:1130.9730.9830.97▼ 0.0940
11:36:0530.9730.9830.98▼ 0.081
11:35:2830.9730.9830.98▼ 0.081
11:35:2330.9730.9830.98▼ 0.081
11:35:1930.9730.9830.98▼ 0.081
11:35:1730.9730.9830.98▼ 0.081
11:34:1430.9730.9830.98▼ 0.081
11:34:0830.9730.9830.97▼ 0.0910
11:32:0230.9730.9830.97▼ 0.091
11:30:1030.9730.9830.98▼ 0.081
11:29:0130.9730.9830.98▼ 0.081
11:27:3730.9730.9830.98▼ 0.081
11:25:1530.9730.9830.98▼ 0.083
11:20:2830.9730.9830.98▼ 0.081
11:17:2630.9730.9830.97▼ 0.092
11:16:5230.9830.9930.98▼ 0.083
11:16:3030.9830.9930.99▼ 0.072
11:15:1130.9830.9930.99▼ 0.072
11:13:4330.9830.9930.99▼ 0.071
11:12:0930.9830.9930.98▼ 0.0810
11:11:0130.9830.9930.98▼ 0.082
11:10:0330.9830.9930.98▼ 0.081
11:09:0430.9830.9930.99▼ 0.071
11:08:1030.993130.99▼ 0.077
11:06:2030.993131▼ 0.061
11:03:0530.993130.99▼ 0.072
11:00:1130.9830.9931▼ 0.061
11:00:1130.9830.9930.99▼ 0.071
10:59:3030.9830.9930.99▼ 0.0710
10:58:3130.9830.9930.99▼ 0.074
10:55:5530.9730.9830.98▼ 0.081
10:52:3330.9630.9830.98▼ 0.081
10:51:0930.9630.9730.96▼ 0.16
10:46:3130.9630.9830.96▼ 0.110
10:45:5830.9730.9830.96▼ 0.14
10:45:5830.9730.9830.97▼ 0.091
10:45:1430.9630.9830.96▼ 0.127
10:45:1230.9630.9830.98▼ 0.082
10:43:5930.9630.9730.96▼ 0.16
10:43:3530.9630.9730.96▼ 0.12
10:43:3330.9630.9730.97▼ 0.092
10:43:0230.9630.9730.97▼ 0.091
10:42:4230.9730.9830.97▼ 0.091
10:40:5230.9630.9730.97▼ 0.091
10:40:2330.9630.9730.97▼ 0.094
10:39:5730.9730.9830.97▼ 0.0918
10:39:5630.9730.9830.97▼ 0.091
10:38:2630.9730.9830.98▼ 0.081
10:36:3230.9830.9930.97▼ 0.09128
10:36:3230.9830.9930.98▼ 0.0812
10:36:0030.9830.9930.98▼ 0.086
10:31:2330.9830.9930.99▼ 0.071
10:30:5230.9830.9930.99▼ 0.071
10:30:1330.9830.9930.99▼ 0.072
10:30:0130.9830.9930.99▼ 0.072
10:29:1330.993130.99▼ 0.0754
10:27:3830.9830.9930.99▼ 0.075
10:24:4130.9730.9930.99▼ 0.071
10:23:2030.9730.9830.98▼ 0.081
10:23:2030.9730.9830.98▼ 0.081
10:23:2030.9730.9830.98▼ 0.081
10:22:3230.9730.9830.98▼ 0.0810
10:21:5830.9730.9830.98▼ 0.081
10:21:5530.9730.9830.97▼ 0.091
10:20:5530.9730.9830.97▼ 0.091
10:20:3230.9730.9830.97▼ 0.092
10:19:5630.9730.9830.97▼ 0.091
10:19:4730.9730.9830.98▼ 0.0810
10:18:2230.9830.9930.98▼ 0.0817
10:16:1430.9830.9930.99▼ 0.071
10:15:1230.9830.9930.99▼ 0.072
10:13:3030.9830.9930.99▼ 0.07110
10:12:2730.993130.98▼ 0.0896
10:12:2730.993130.99▼ 0.075
10:12:0630.993131▼ 0.063
10:11:0430.993131▼ 0.063
10:11:0130.993131▼ 0.0610
10:10:3330.993131▼ 0.061
10:10:1030.993131▼ 0.061
10:08:5030.993130.99▼ 0.071
10:07:4730.993130.99▼ 0.075
10:07:3230.9830.9930.99▼ 0.0734
10:07:1230.9830.9930.98▼ 0.081
10:04:2730.9830.9930.98▼ 0.081
10:03:4830.9830.9930.98▼ 0.081
10:03:0730.9830.9930.98▼ 0.088
10:03:0230.9830.9930.98▼ 0.0810
10:02:5230.9830.9930.98▼ 0.0810
10:02:3930.9830.9930.99▼ 0.0750
10:02:3530.9830.9930.98▼ 0.0810
10:02:2430.9830.9930.98▼ 0.0813
09:58:4330.9830.9930.99▼ 0.072
09:57:0430.9830.9930.99▼ 0.072
09:56:4630.9830.9930.99▼ 0.071
09:55:3330.9730.9930.99▼ 0.071
09:55:0230.9730.9930.99▼ 0.076
09:54:4830.9730.9930.99▼ 0.071
09:54:3330.9730.9930.99▼ 0.0710
09:53:5930.9730.9830.98▼ 0.081
09:53:0430.9730.9830.98▼ 0.081
09:52:2330.9830.9930.99▼ 0.077
09:50:1030.9730.9930.99▼ 0.071
09:48:0430.9730.9930.97▼ 0.0910
09:48:0330.9730.9930.99▼ 0.071
09:47:5730.9730.9830.97▼ 0.091
09:47:4930.9730.9830.98▼ 0.081
09:47:1330.9730.9830.98▼ 0.081
09:46:0930.9730.9830.98▼ 0.081
09:45:2430.9730.9830.98▼ 0.085
09:44:5430.9730.9830.98▼ 0.081
09:43:2130.9730.9830.98▼ 0.081
09:43:1430.9730.9830.98▼ 0.0840
09:39:2930.9830.9930.99▼ 0.071
09:37:1930.9830.9930.99▼ 0.071
09:37:1330.9830.9930.99▼ 0.0710
09:34:2730.993130.99▼ 0.074
09:33:3830.993130.99▼ 0.0720
09:32:5630.9830.9930.98▼ 0.0817
09:32:4430.9830.9930.98▼ 0.0810
09:32:1930.993130.99▼ 0.0723
09:32:0930.993130.99▼ 0.0710
09:31:5430.993130.99▼ 0.0710
09:31:4630.993130.99▼ 0.0710
09:31:2730.993131▼ 0.068
09:30:0030.993131▼ 0.061
09:30:0030.993131▼ 0.061
09:29:2230.993131▼ 0.061
09:29:1930.993131▼ 0.062
09:25:3330.993131▼ 0.061
09:25:2130.993130.99▼ 0.072
09:25:0830.993131▼ 0.061
09:23:4130.993131▼ 0.065
09:23:3830.993131▼ 0.0631
09:18:503131.0131▼ 0.0616
09:17:393131.0231▼ 0.061
09:16:063131.0331▼ 0.062
09:15:4331.0131.0331▼ 0.062
09:15:263131.0231.02▼ 0.0411
09:14:2830.993131▼ 0.0673
09:13:0830.993131▼ 0.063
09:11:4930.993131▼ 0.065
09:11:2630.993130.99▼ 0.078
09:11:1430.993130.99▼ 0.0737
09:10:4030.9830.9930.98▼ 0.0810
09:08:5330.983130.98▼ 0.081
09:08:2730.983131▼ 0.061
09:08:0430.993131▼ 0.061
09:07:4830.993131▼ 0.066
09:07:193131.0531▼ 0.061
09:07:143131.0531▼ 0.063
09:07:0630.9931.0631▼ 0.0610
09:06:2330.993131▼ 0.068
09:06:2330.993131▼ 0.061
09:06:2130.9931.0631▼ 0.06145
09:04:2630.9730.9830.98▼ 0.081
09:04:1430.9730.9930.97▼ 0.094
09:04:1230.9730.9930.98▼ 0.0811
09:03:5630.9830.9930.98▼ 0.089
09:02:1730.9831.0631▼ 0.0617
09:00:113131.0831▼ 0.065
09:00:1131.0131.0831.01▼ 0.056
09:00:1131.0331.0831.03▼ 0.032
09:00:1131.0531.0831.05▼ 0.013
09:00:1131.0631.0831.06--4
09:00:11----31.06--44

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 2302 869947
融券買進 融券賣出 融券餘額 融券限額
0 0 0 869947

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 326 0 -38
2025/09/22 1256 0 -875
2025/09/19 360 0 -451
2025/09/18 398 0 -110
2025/09/17 444 0 155

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3211 順 達

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 70
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。