MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00795B 中信美國公債20年

中信美國公債20年 00795B

26.41

△0.34(△1.30%)
開盤： 26.38   最高： 26.47   最低： 26.37
昨收： 26.07   買進： 26.40   賣出： 26.41
總量： 13,480   金額： 3.56億   2025/08/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.426.4126.41▲ 0.34195
13:24:5926.4126.4226.41▲ 0.3413
13:24:3126.4126.4226.42▲ 0.356
13:24:2026.4126.4226.42▲ 0.3510
13:23:5626.4126.4226.42▲ 0.35122
13:20:4826.426.4126.41▲ 0.346
13:20:4726.426.4126.41▲ 0.341
13:20:2326.426.4126.41▲ 0.343
13:20:0626.426.4126.41▲ 0.3410
13:20:0326.4126.4226.41▲ 0.34269
13:18:3926.4126.4226.41▲ 0.3415
13:16:3126.4126.4226.41▲ 0.341
13:14:4626.426.4126.41▲ 0.343
13:14:1926.4126.4226.41▲ 0.34200
13:13:0526.4126.4226.41▲ 0.341
13:13:0426.4126.4226.41▲ 0.345
13:10:3626.426.4126.41▲ 0.3412
13:10:3626.426.4126.41▲ 0.345
13:10:2426.426.4126.41▲ 0.341
13:10:1226.426.4126.41▲ 0.3410
13:09:5426.426.4126.41▲ 0.343
13:09:2526.426.4126.41▲ 0.3410
13:09:0626.426.4126.41▲ 0.34100
13:09:0026.426.4126.41▲ 0.341
13:08:3026.426.4126.41▲ 0.345
13:07:4226.426.4126.41▲ 0.3413
13:06:3526.426.4126.41▲ 0.342
13:05:4126.426.4126.41▲ 0.3410
13:05:3126.426.4126.41▲ 0.3465
13:03:5326.426.4126.41▲ 0.345
13:03:5126.426.4126.41▲ 0.341
13:03:2226.426.4126.41▲ 0.3411
13:03:0726.426.4126.41▲ 0.341
13:02:4826.426.4126.41▲ 0.342
13:02:3926.426.4126.41▲ 0.344
13:00:3926.426.4126.41▲ 0.3430
13:00:3526.426.4126.41▲ 0.3410
13:00:1126.426.4126.41▲ 0.342
12:58:5126.426.4126.41▲ 0.3410
12:58:3426.426.4126.41▲ 0.341
12:58:3026.426.4126.41▲ 0.3450
12:58:0026.426.4126.41▲ 0.341
12:55:5626.426.4126.41▲ 0.342
12:55:5126.426.4126.41▲ 0.341
12:55:0526.426.4126.41▲ 0.341
12:54:1426.426.4126.41▲ 0.342
12:54:0926.426.4126.41▲ 0.349
12:52:3926.426.4126.41▲ 0.3410
12:52:3926.4126.4226.41▲ 0.3415
12:52:3426.4126.4226.41▲ 0.3425
12:51:2526.426.4126.41▲ 0.344
12:51:2226.426.4126.41▲ 0.342
12:51:0526.426.4126.41▲ 0.343
12:51:0126.426.4126.41▲ 0.341
12:50:5426.426.4126.41▲ 0.342
12:48:5226.426.4126.41▲ 0.341
12:47:1626.4126.4226.41▲ 0.3451
12:47:1626.4126.4226.41▲ 0.3425
12:47:1626.4126.4226.41▲ 0.3432
12:46:2426.4126.4226.41▲ 0.341
12:42:5326.4126.4226.41▲ 0.3410
12:41:5426.4226.4326.42▲ 0.3510
12:41:5326.4226.4326.42▲ 0.3510
12:41:4126.4226.4326.42▲ 0.351
12:41:2726.4226.4326.42▲ 0.355
12:41:1526.4226.4326.42▲ 0.351
12:40:5926.4226.4326.42▲ 0.355
12:40:5726.4226.4326.43▲ 0.361
12:39:1526.4226.4326.43▲ 0.36100
12:38:0126.4226.4326.43▲ 0.361
12:37:5026.4226.4326.43▲ 0.362
12:37:4526.4226.4326.43▲ 0.361
12:37:3426.4326.4426.43▲ 0.361
12:37:1526.4326.4426.43▲ 0.3614
12:37:1526.4226.4326.43▲ 0.36116
12:36:3826.4226.4326.42▲ 0.351
12:34:1226.4226.4326.42▲ 0.351
12:33:3726.4226.4326.42▲ 0.3510
12:33:2926.4226.4326.43▲ 0.361
12:33:1426.4226.4326.43▲ 0.3610
12:30:0226.4226.4326.43▲ 0.361
12:29:2426.4226.4326.42▲ 0.3516
12:29:2126.4326.4426.43▲ 0.3615
12:29:2126.4226.4326.43▲ 0.3657
12:29:1726.4226.4326.42▲ 0.3510
12:29:1726.4226.4326.42▲ 0.3510
12:29:1626.4226.4326.42▲ 0.3510
12:29:1626.4226.4326.42▲ 0.3510
12:29:1626.4226.4326.42▲ 0.3510
12:27:0826.4226.4326.43▲ 0.362
12:26:1326.4226.4326.43▲ 0.367
12:24:0926.4226.4326.42▲ 0.351
12:23:3026.4226.4326.43▲ 0.363
12:23:2526.4226.4326.43▲ 0.362
12:23:1926.4226.4326.43▲ 0.361
12:23:1126.4226.4326.43▲ 0.361
12:23:0926.4226.4326.43▲ 0.361
12:23:0726.4226.4326.43▲ 0.364
12:22:2026.4226.4326.43▲ 0.365
12:22:1426.4226.4326.42▲ 0.3534
12:19:1926.4226.4326.43▲ 0.3627
12:18:5526.4226.4326.42▲ 0.352
12:17:0026.4226.4326.42▲ 0.355
12:15:5226.4226.4326.43▲ 0.361
12:15:1626.4226.4326.43▲ 0.361
12:14:0726.4226.4326.42▲ 0.352
12:11:4326.4226.4326.42▲ 0.352
12:11:1026.4226.4326.42▲ 0.3510
12:10:5626.4226.4326.43▲ 0.362
12:10:3026.4226.4326.42▲ 0.352
12:09:3226.4226.4326.43▲ 0.362
12:06:4926.4226.4326.43▲ 0.365
12:05:4626.4226.4326.42▲ 0.3520
12:03:0826.4226.4326.42▲ 0.351
12:01:2826.4226.4326.42▲ 0.3510
12:00:0226.4226.4326.42▲ 0.3513
11:58:2326.4226.4326.43▲ 0.3622
11:57:3626.4226.4326.42▲ 0.3510
11:57:1326.4226.4326.42▲ 0.352
11:57:1326.4226.4326.43▲ 0.364
11:55:4726.4126.4226.42▲ 0.35169
11:54:0526.4126.4226.42▲ 0.355
11:53:5026.4126.4226.42▲ 0.352
11:53:1726.4126.4226.42▲ 0.354
11:53:0526.4126.4226.42▲ 0.353
11:50:3026.4226.4326.42▲ 0.358
11:50:0926.4226.4326.42▲ 0.351
11:49:5426.4226.4326.42▲ 0.351
11:47:3826.4126.4226.42▲ 0.354
11:47:3826.4226.4326.42▲ 0.351
11:45:2426.4126.4226.42▲ 0.353
11:45:2426.4226.4326.42▲ 0.351
11:44:3126.4126.4226.42▲ 0.359
11:44:3126.4126.4226.42▲ 0.3520
11:44:2526.4226.4326.42▲ 0.351
11:42:3226.4126.4226.42▲ 0.354
11:42:3026.4126.4226.42▲ 0.351
11:41:2926.4126.4326.41▲ 0.341
11:41:2126.4126.4226.42▲ 0.35400
11:41:1726.4126.4226.42▲ 0.3544
11:39:5826.4126.4226.41▲ 0.341
11:37:4126.4126.4226.42▲ 0.351
11:37:3726.4226.4326.42▲ 0.35204
11:36:4226.4226.4326.42▲ 0.359
11:36:4126.4226.4326.42▲ 0.351
11:36:3526.4226.4326.43▲ 0.362
11:36:3426.4226.4326.42▲ 0.3512
11:36:3326.4226.4326.42▲ 0.3512
11:36:3326.4226.4326.42▲ 0.3512
11:36:3226.4226.4326.42▲ 0.3512
11:36:3226.4226.4326.42▲ 0.3512
11:36:3026.4226.4326.42▲ 0.3512
11:36:2926.4226.4326.42▲ 0.3512
11:35:4926.4226.4326.43▲ 0.3610
11:34:4526.4226.4326.43▲ 0.3610
11:33:5526.4226.4326.43▲ 0.362
11:33:3826.4226.4326.42▲ 0.351
11:33:3726.4226.4326.42▲ 0.351
11:31:4726.4226.4326.42▲ 0.3512
11:31:4626.4226.4326.42▲ 0.3512
11:31:4526.4226.4326.42▲ 0.354
11:31:4126.4226.4326.42▲ 0.353
11:31:4026.4226.4326.42▲ 0.353
11:31:3126.4226.4326.43▲ 0.3646
11:31:1026.4226.4326.43▲ 0.363
11:31:0026.4326.4426.43▲ 0.3695
11:31:0026.4326.4426.43▲ 0.36203
11:30:1726.4326.4426.44▲ 0.374
11:30:0626.4326.4426.44▲ 0.375
11:30:0026.4326.4426.44▲ 0.371
11:29:2826.4326.4426.44▲ 0.372
11:28:2026.4326.4426.44▲ 0.371
11:27:5326.4326.4426.44▲ 0.374
11:27:3826.4326.4426.43▲ 0.3680
11:26:2026.4326.4426.43▲ 0.361
11:24:4026.4326.4426.43▲ 0.363
11:23:2226.4326.4426.43▲ 0.361
11:21:3726.4326.4426.43▲ 0.361
11:21:3326.4326.4426.43▲ 0.361
11:21:1726.4326.4426.43▲ 0.362
11:20:2026.4326.4426.43▲ 0.362
11:19:4426.4326.4426.43▲ 0.364
11:19:3426.4326.4426.43▲ 0.363
11:19:0826.4326.4426.43▲ 0.361
11:18:2026.4326.4426.44▲ 0.372
11:17:3226.4326.4426.44▲ 0.373
11:16:5926.4326.4426.44▲ 0.3711
11:13:3326.4326.4426.43▲ 0.369
11:13:1126.4326.4426.43▲ 0.36309
11:12:3926.4326.4426.44▲ 0.371
11:12:3326.4326.4426.44▲ 0.37300
11:12:3226.4326.4426.44▲ 0.37300
11:12:2926.4426.4526.44▲ 0.37300
11:12:2826.4326.4426.44▲ 0.37300
11:12:2626.4426.4526.44▲ 0.372
11:12:2626.4426.4526.44▲ 0.37300
11:12:2326.4326.4426.44▲ 0.37300
11:12:0526.4426.4526.44▲ 0.3722
11:10:3126.4326.4426.44▲ 0.373
11:07:4026.4326.4426.44▲ 0.377
11:07:0626.4326.4426.44▲ 0.3712
11:05:4026.4426.4526.44▲ 0.372
11:04:3426.4426.4526.44▲ 0.371
11:04:2726.4326.4426.44▲ 0.3739
11:04:1826.4326.4426.44▲ 0.3710
11:04:0226.4326.4426.44▲ 0.371
11:03:3926.4326.4426.44▲ 0.3730
11:00:3326.4326.4526.43▲ 0.3657
10:55:1026.4326.4526.45▲ 0.381
10:54:1226.4426.4426.45▲ 0.38145
10:54:1226.4426.4426.44▲ 0.375
10:53:5226.4426.4526.45▲ 0.38190
10:53:5226.4426.4526.44▲ 0.37360
10:50:0526.4326.4426.43▲ 0.36135
10:49:3426.4326.4426.44▲ 0.375
10:48:2926.4326.4426.44▲ 0.372
10:48:0026.4326.4426.44▲ 0.3730
10:47:1226.4326.4426.44▲ 0.372
10:46:3626.4326.4426.44▲ 0.371
10:46:3026.4326.4426.44▲ 0.371
10:46:1626.4326.4426.44▲ 0.374
10:45:3426.4326.4426.44▲ 0.372
10:44:3126.4326.4426.44▲ 0.3712
10:43:2426.4426.4526.44▲ 0.379
10:43:2426.4326.4426.44▲ 0.379
10:42:2626.4326.4426.44▲ 0.373
10:41:2326.4326.4426.44▲ 0.3711
10:40:3826.4426.4526.44▲ 0.374
10:40:3826.4326.4426.44▲ 0.3712
10:37:1326.4326.4426.43▲ 0.362
10:36:3726.4326.4426.43▲ 0.3613
10:36:1326.4426.4526.44▲ 0.3724
10:36:1326.4426.4526.44▲ 0.3716
10:36:1326.4426.4526.44▲ 0.37352
10:36:0726.4426.4526.45▲ 0.383
10:35:2326.4426.4526.44▲ 0.373
10:35:0426.4426.4526.44▲ 0.3725
10:35:0426.4426.4526.44▲ 0.3732
10:34:4226.4426.4526.44▲ 0.372
10:34:0726.4426.4526.44▲ 0.372
10:33:2426.4426.4526.45▲ 0.389
10:32:3026.4426.4526.44▲ 0.372
10:31:5426.4426.4526.45▲ 0.3810
10:31:4126.4526.4626.45▲ 0.3811
10:30:5726.4526.4626.45▲ 0.383
10:30:4926.4526.4626.45▲ 0.3824
10:30:4726.4526.4626.45▲ 0.3812
10:30:4626.4526.4626.45▲ 0.3812
10:30:4626.4526.4626.45▲ 0.3812
10:30:4526.4526.4626.45▲ 0.3812
10:30:4526.4526.4626.45▲ 0.3812
10:30:4526.4526.4626.45▲ 0.3812
10:30:4426.4526.4626.45▲ 0.3824
10:30:2926.4426.4526.45▲ 0.383
10:30:1926.4426.4526.45▲ 0.381
10:30:1926.4526.4626.45▲ 0.387
10:29:0926.4426.4526.45▲ 0.382
10:29:0626.4426.4526.44▲ 0.372
10:28:5926.4526.4626.45▲ 0.3848
10:28:5926.4526.4626.45▲ 0.38499
10:28:5926.4526.4626.45▲ 0.38503
10:28:3326.4526.4626.46▲ 0.391
10:28:3326.4526.4626.45▲ 0.3815
10:28:2126.4526.4626.45▲ 0.384
10:26:3926.4526.4626.46▲ 0.3910
10:25:5326.4526.4626.46▲ 0.39407
10:25:2826.4526.4626.46▲ 0.391
10:25:2026.4526.4626.46▲ 0.3930
10:25:0426.4526.4626.45▲ 0.382
10:24:0426.4526.4626.45▲ 0.3850
10:23:5726.4526.4626.45▲ 0.3829
10:19:1026.4526.4626.45▲ 0.3812
10:19:0126.4526.4626.46▲ 0.3914
10:18:5626.4526.4626.45▲ 0.3812
10:18:5526.4526.4626.45▲ 0.3850
10:18:5526.4526.4626.45▲ 0.3812
10:18:4426.4526.4626.45▲ 0.3812
10:18:4426.4526.4626.45▲ 0.3812
10:18:2826.4526.4626.45▲ 0.38100
10:18:2826.4526.4626.46▲ 0.392
10:15:5426.4526.4626.46▲ 0.3910
10:14:0826.4426.4626.46▲ 0.398
10:13:5026.4426.4626.46▲ 0.395
10:13:0226.4526.4626.44▲ 0.373
10:13:0226.4526.4626.45▲ 0.387
10:12:4426.4526.4626.45▲ 0.3812
10:11:2926.4526.4626.46▲ 0.391
10:10:1126.4526.4626.45▲ 0.382
10:10:1026.4526.4626.46▲ 0.393
10:08:2026.4426.4526.44▲ 0.3720
10:07:4326.4426.4526.45▲ 0.3846
10:07:4326.4426.4526.45▲ 0.386
10:07:2826.4426.4526.45▲ 0.3830
10:06:2126.4426.4526.45▲ 0.3810
10:05:4926.4426.4526.44▲ 0.372
10:05:1026.4426.4526.45▲ 0.381
10:02:2126.4426.4526.44▲ 0.371
10:01:5726.4426.4526.44▲ 0.3723
10:01:0726.4326.4426.44▲ 0.3729
10:00:5526.4326.4426.44▲ 0.371

資券變化

 單位：張數　 2025/08/04
融資買進 融資賣出 融資餘額 融資限額
10 51 4926 498399
融券買進 融券賣出 融券餘額 融券限額
0 0 2 498399

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/05 -330 0 -3172
2025/08/04 -3058 0 -3483
2025/08/01 6703 0 -8677
2025/07/31 10252 0 -9560
2025/07/30 3847 0 594

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2033 佳 大

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 47 同業標準 52
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 50
同業標準 45 同業標準 46
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。