| 13:30:00 | 23.71 | 23.72 | 23.72 | ▲ 0.05 | 27 |
| 13:14:48 | 23.7 | 23.71 | 23.71 | ▲ 0.04 | 1 |
| 13:10:46 | 23.7 | 23.71 | 23.71 | ▲ 0.04 | 10 |
| 12:53:28 | 23.7 | 23.71 | 23.7 | ▲ 0.03 | 1 |
| 12:49:26 | 23.7 | 23.71 | 23.7 | ▲ 0.03 | 1 |
| 12:48:02 | 23.7 | 23.71 | 23.7 | ▲ 0.03 | 1 |
| 12:46:09 | 23.7 | 23.71 | 23.7 | ▲ 0.03 | 5 |
| 12:40:10 | 23.7 | 23.71 | 23.7 | ▲ 0.03 | 3 |
| 12:35:34 | 23.7 | 23.71 | 23.71 | ▲ 0.04 | 32 |
| 12:34:02 | 23.7 | 23.71 | 23.7 | ▲ 0.03 | 6 |
| 12:23:26 | 23.7 | 23.72 | 23.7 | ▲ 0.03 | 1 |
| 12:18:23 | 23.7 | 23.72 | 23.7 | ▲ 0.03 | 1 |
| 12:07:02 | 23.7 | 23.72 | 23.7 | ▲ 0.03 | 4 |
| 12:01:40 | 23.7 | 23.71 | 23.71 | ▲ 0.04 | 50 |
| 12:01:39 | 23.7 | 23.71 | 23.71 | ▲ 0.04 | 50 |
| 12:01:34 | 23.7 | 23.71 | 23.71 | ▲ 0.04 | 6 |
| 11:52:07 | 23.71 | 23.72 | 23.71 | ▲ 0.04 | 2 |
| 11:50:48 | 23.71 | 23.72 | 23.71 | ▲ 0.04 | 2 |
| 11:48:40 | 23.71 | 23.72 | 23.71 | ▲ 0.04 | 1 |
| 11:48:26 | 23.71 | 23.72 | 23.71 | ▲ 0.04 | 1 |
| 11:48:20 | 23.71 | 23.72 | 23.71 | ▲ 0.04 | 1 |
| 11:47:06 | 23.71 | 23.72 | 23.71 | ▲ 0.04 | 4 |
| 11:33:02 | 23.71 | 23.72 | 23.71 | ▲ 0.04 | 5 |
| 11:31:49 | 23.69 | 23.7 | 23.71 | ▲ 0.04 | 5 |
| 11:27:52 | 23.7 | 23.71 | 23.69 | ▲ 0.02 | 2 |
| 11:27:52 | 23.7 | 23.71 | 23.7 | ▲ 0.03 | 6 |
| 11:26:53 | 23.7 | 23.71 | 23.7 | ▲ 0.03 | 2 |
| 11:17:13 | 23.71 | 23.72 | 23.71 | ▲ 0.04 | 2 |
| 11:08:36 | 23.7 | 23.71 | 23.71 | ▲ 0.04 | 5 |
| 11:06:19 | 23.7 | 23.72 | 23.7 | ▲ 0.03 | 10 |
| 11:03:49 | 23.7 | 23.71 | 23.71 | ▲ 0.04 | 90 |
| 10:55:55 | 23.7 | 23.71 | 23.7 | ▲ 0.03 | 8 |
| 10:55:19 | 23.7 | 23.71 | 23.7 | ▲ 0.03 | 589 |
| 10:35:54 | 23.69 | 23.7 | 23.69 | ▲ 0.02 | 156 |
| 10:33:04 | 23.67 | 23.68 | 23.68 | ▲ 0.01 | 1261 |
| 10:31:07 | 23.68 | 23.69 | 23.68 | ▲ 0.01 | 160 |
| 10:29:31 | 23.69 | 23.7 | 23.69 | ▲ 0.02 | 52 |
| 10:29:27 | 23.69 | 23.7 | 23.69 | ▲ 0.02 | 170 |
| 10:13:18 | 23.69 | 23.7 | 23.69 | ▲ 0.02 | 19 |
| 10:04:19 | 23.68 | 23.69 | 23.68 | ▲ 0.01 | 188 |
| 09:59:12 | 23.68 | 23.69 | 23.68 | ▲ 0.01 | 17 |
| 09:50:24 | 23.69 | 23.7 | 23.69 | ▲ 0.02 | 12 |
| 09:44:11 | 23.69 | 23.7 | 23.7 | ▲ 0.03 | 21 |
| 09:39:33 | 23.69 | 23.7 | 23.69 | ▲ 0.02 | 8 |
| 09:33:44 | 23.67 | 23.68 | 23.68 | ▲ 0.01 | 1 |
| 09:29:40 | 23.69 | 23.7 | 23.7 | ▲ 0.03 | 50 |
| 09:26:42 | 23.69 | 23.7 | 23.7 | ▲ 0.03 | 19 |
| 09:26:42 | 23.69 | 23.7 | 23.7 | ▲ 0.03 | 77 |
| 09:24:15 | 23.69 | 23.7 | 23.69 | ▲ 0.02 | 152 |
| 09:15:44 | 23.7 | 23.71 | 23.7 | ▲ 0.03 | 1 |
| 09:11:15 | 23.7 | 23.71 | 23.7 | ▲ 0.03 | 1 |
| 09:10:19 | 23.71 | 23.72 | 23.71 | ▲ 0.04 | 15 |
| 09:09:30 | 23.7 | 23.71 | 23.71 | ▲ 0.04 | 5 |
| 09:08:43 | 23.69 | 23.7 | 23.7 | ▲ 0.03 | 79 |
| 09:05:18 | 23.69 | 23.7 | 23.7 | ▲ 0.03 | 1 |
| 09:02:38 | 23.69 | 23.7 | 23.7 | ▲ 0.03 | 6 |
| 09:02:23 | 23.69 | 23.7 | 23.7 | ▲ 0.03 | 1 |
| 09:02:09 | -- | -- | 23.69 | ▲ 0.02 | 3 |
|
|