MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00857B 永豐20年美公債

永豐20年美公債 00857B

25.67

△0.07(△0.27%)
開盤: 25.76   最高: 25.76   最低: 25.64
昨收: 25.60   買進: 25.66   賣出: 25.67
總量: 7,256   金額: 1.86億   2025/03/14 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.6625.6725.67▲ 0.071632
13:24:4925.6525.6625.66▲ 0.0657
13:24:2925.6525.6625.65▲ 0.052
13:24:1825.6525.6625.65▲ 0.052
13:23:2925.6525.6625.66▲ 0.062
13:23:1825.6525.6625.65▲ 0.0512
13:23:1325.6525.6625.65▲ 0.051
13:22:5525.6525.6625.66▲ 0.061
13:22:4725.6525.6625.66▲ 0.061
13:22:3025.6525.6625.66▲ 0.063
13:22:2725.6525.6625.65▲ 0.051
13:22:2625.6525.6625.66▲ 0.061
13:21:4325.6525.6625.66▲ 0.062
13:20:1125.6525.6625.66▲ 0.061
13:20:0225.6525.6625.66▲ 0.061
13:18:0225.6625.6725.66▲ 0.0626
13:16:4725.6625.6725.67▲ 0.071
13:16:4625.6625.6725.67▲ 0.071
13:16:1425.6625.6725.67▲ 0.075
13:15:5425.6625.6725.67▲ 0.0720
13:14:2125.6625.6725.66▲ 0.061
13:12:1725.6625.6725.67▲ 0.072
13:11:0025.6625.6725.67▲ 0.071
13:10:5425.6625.6725.67▲ 0.0720
13:10:0525.6625.6725.67▲ 0.0720
13:09:3325.6625.6725.67▲ 0.0720
13:07:0925.6625.6725.67▲ 0.072
13:06:2725.6625.6725.66▲ 0.066
13:04:2225.6625.6725.67▲ 0.073
13:03:0025.6625.6725.67▲ 0.073
12:57:2525.6625.6725.66▲ 0.065
12:53:0325.6525.6625.66▲ 0.063
12:52:3225.6525.6625.66▲ 0.063
12:51:4125.6525.6625.66▲ 0.065
12:49:3525.6525.6625.66▲ 0.064
12:47:3925.6525.6625.66▲ 0.061
12:47:1425.6525.6625.66▲ 0.065
12:43:5025.6525.6625.66▲ 0.0613
12:40:5725.6525.6625.66▲ 0.0613
12:40:3325.6625.6725.66▲ 0.0611
12:40:3225.6625.6725.66▲ 0.062
12:40:2525.6625.6725.66▲ 0.062
12:38:2125.6525.6625.66▲ 0.0615
12:32:4125.6525.6725.65▲ 0.058
12:31:3325.6525.6725.65▲ 0.0518
12:25:4125.6425.6625.64▲ 0.049
12:19:5425.6425.6525.64▲ 0.0428
12:19:0025.6425.6525.65▲ 0.055
12:18:5025.6525.6625.65▲ 0.055
12:08:3125.6425.6525.65▲ 0.057
12:06:2025.6425.6525.65▲ 0.051
11:58:0925.6425.6525.65▲ 0.051
11:56:1225.6525.6625.65▲ 0.051
11:52:4225.6425.6525.65▲ 0.051
11:52:1125.6425.6525.65▲ 0.051
11:52:1025.6525.6625.65▲ 0.0524
11:52:0325.6525.6625.65▲ 0.057
11:52:0325.6525.6625.65▲ 0.0518
11:46:3225.6625.6725.66▲ 0.0618
11:24:5925.6625.6725.66▲ 0.0626
11:24:2925.6625.6725.66▲ 0.0611
11:17:1525.6625.6725.67▲ 0.075
11:15:3225.6725.6825.67▲ 0.072
11:11:0225.6825.6925.68▲ 0.0852
11:04:1325.6825.6925.69▲ 0.0919
11:04:0025.6925.725.69▲ 0.0958
10:53:0525.725.7125.7▲ 0.11
10:50:4525.7125.7225.71▲ 0.116
10:50:4525.7125.7225.71▲ 0.1118
10:50:4425.7125.7225.71▲ 0.1118
10:50:2625.7125.7225.71▲ 0.1149
10:36:0025.725.7125.7▲ 0.110
10:34:2825.725.7125.7▲ 0.11
10:32:5825.725.7125.7▲ 0.12
10:32:4725.725.7125.7▲ 0.112
10:26:2325.6925.725.7▲ 0.188
10:21:2525.6925.725.69▲ 0.0921
10:15:4425.725.7125.7▲ 0.16
10:13:5625.725.7125.7▲ 0.12
10:11:5225.725.7125.7▲ 0.119
10:03:0725.725.7125.71▲ 0.1114
10:00:2025.725.7125.71▲ 0.111
09:58:3025.725.7125.71▲ 0.1113
09:58:1525.7125.7225.71▲ 0.114
09:57:4925.725.7125.71▲ 0.111
09:56:0025.725.7125.71▲ 0.1110
09:55:5525.725.7125.71▲ 0.1110
09:48:0225.7225.7325.72▲ 0.1219
09:46:4025.7225.7325.72▲ 0.121
09:46:3725.7225.7325.72▲ 0.122
09:46:2925.7225.7325.72▲ 0.121
09:46:2425.7225.7325.72▲ 0.121
09:46:2125.7225.7325.72▲ 0.121
09:46:1725.7225.7325.72▲ 0.124
09:46:0125.7225.7325.72▲ 0.124
09:45:4325.7225.7325.72▲ 0.121021
09:38:5825.7225.7325.72▲ 0.1240
09:38:1625.7225.7325.72▲ 0.121
09:38:0925.7125.7325.72▲ 0.1253
09:31:2525.7125.7225.72▲ 0.1229
09:30:1025.7125.7225.72▲ 0.126
09:28:4925.7125.7225.71▲ 0.115
09:25:4925.7125.7225.71▲ 0.113
09:25:1325.7125.7225.71▲ 0.115
09:24:4025.7125.7225.72▲ 0.12225
09:24:1925.7125.7225.71▲ 0.111
09:23:1925.7125.7225.72▲ 0.124
09:21:3825.7125.7225.72▲ 0.12249
09:21:1125.7125.7225.72▲ 0.121
09:20:0825.7125.7225.71▲ 0.113
09:18:2425.7125.7225.71▲ 0.111
09:17:4425.7125.7225.71▲ 0.117
09:16:3125.7125.7225.71▲ 0.116
09:15:3325.7125.7225.72▲ 0.125
09:14:2825.725.7125.71▲ 0.112
09:13:4125.7125.7225.71▲ 0.1115
09:13:0525.725.7125.7▲ 0.14
09:10:4625.725.7125.71▲ 0.111
09:09:4625.725.7125.71▲ 0.111
09:09:3425.725.7125.71▲ 0.116
09:06:0125.6925.725.7▲ 0.115
09:05:3625.6925.725.69▲ 0.091
09:05:0025.6825.6925.69▲ 0.0915
09:04:3425.6825.6925.69▲ 0.091
09:04:0125.6925.725.69▲ 0.095
09:02:3925.6925.725.7▲ 0.13
09:02:1125.6925.725.68▲ 0.089
09:02:1125.6925.725.69▲ 0.091
09:01:5625.6925.725.69▲ 0.091
09:01:1025.6825.725.68▲ 0.0829
09:00:3525.6625.725.66▲ 0.061
09:00:03----25.7▲ 0.12885

資券變化

單位:張數  2025/03/11
融資買進 融資賣出 融資餘額 融資限額
28 28 2156 184817
融券買進 融券賣出 融券餘額 融券限額
0 0 5 184817

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 1685 0 -1484
2025/03/13 -1211 0 -313
2025/03/12 -1379 0 -1056
2025/03/11 227 0 1304
2025/03/10 -5 0 -276

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4160 訊聯基因

經營能力 獲利能力
綜合評分 37 綜合評分 61
同業標準 30 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 12
同業標準 35 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞