MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00877 復華中國5G

復華中國5G 00877

38.11

△0.78(△2.09%)
開盤: 37.17   最高: 38.46   最低: 37.17
昨收: 37.33   買進: 38.11   賣出: 38.17
總量: 2,140   金額: 0.81億   2026/08/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0038.1138.1738.11▲ 0.78115
13:22:3438.0538.1438.05▲ 0.72106
13:19:2738.1638.1438.17▲ 0.8413
13:17:4238.0838.1538.1▲ 0.776
13:16:4238.0838.138.1▲ 0.7738
13:13:5138.0438.0838.04▲ 0.711
13:13:1938.0438.0838.05▲ 0.725
13:12:1638.0238.0838.08▲ 0.752
13:08:5237.9538.137.95▲ 0.624
13:06:1938.0938.138.1▲ 0.773
13:06:1338.0238.138.09▲ 0.761
13:03:4638.0538.0938.09▲ 0.7613
13:00:1838.0438.0538.05▲ 0.721
13:00:1537.9437.9638.02▲ 0.6927
12:56:3337.9437.9537.95▲ 0.621
12:54:4937.9437.9537.95▲ 0.625
12:45:4237.9437.9537.95▲ 0.625
12:45:3637.9437.9537.94▲ 0.611
12:43:2337.9437.9537.95▲ 0.624
12:39:4237.9437.9537.95▲ 0.624
12:35:4737.9437.9537.95▲ 0.621
12:35:3537.9437.9537.95▲ 0.621
12:33:4137.9437.9537.95▲ 0.622
12:33:0637.9437.9537.95▲ 0.621
12:32:5137.9537.9737.95▲ 0.6223
12:24:2937.9437.9537.95▲ 0.621
12:20:3537.9437.9637.96▲ 0.631
12:18:4937.9537.9737.95▲ 0.624
12:18:3237.9537.9737.95▲ 0.623
12:15:3937.9637.9737.96▲ 0.631
12:10:0137.9537.9737.97▲ 0.644
12:05:1937.9537.9737.97▲ 0.641
11:59:3637.9737.9837.95▲ 0.625
11:57:1137.973837.98▲ 0.651
11:56:5737.973837.98▲ 0.6519
11:51:2337.953837.95▲ 0.6213
11:50:1537.953837.95▲ 0.621
11:48:4237.953837.99▲ 0.6616
11:40:3837.9938.0137.99▲ 0.663
11:39:5637.9938.0138▲ 0.671
11:38:423838.0138▲ 0.673
11:27:2938.0338.138.03▲ 0.76
11:23:0437.937.9737.9▲ 0.5731
11:10:283838.0538▲ 0.6715
11:06:423838.0438▲ 0.671
11:04:1638.138.1338.1▲ 0.771
11:03:3838.138.1338.1▲ 0.7786
10:42:3537.7337.7837.78▲ 0.4548
10:36:3737.937.9537.9▲ 0.5758
10:33:4037.9537.9437.94▲ 0.6132
10:28:3838.1538.0738.02▲ 0.695
10:27:1138.1438.238.2▲ 0.8724
10:24:1438.0238.138.05▲ 0.7217
10:20:1938.1738.2638.17▲ 0.8432
10:16:5238.3138.4538.44▲ 1.117
10:16:1738.4338.4538.43▲ 1.19
10:15:1738.3638.3938.42▲ 1.094
10:15:1738.3638.3938.41▲ 1.0877
10:14:5738.3838.3938.39▲ 1.062
10:14:4238.3838.3938.39▲ 1.06101
10:14:3138.3638.3738.39▲ 1.0671
10:12:4238.338.3138.35▲ 1.0215
10:12:1338.338.3138.31▲ 0.9860
10:08:2738.2938.338.29▲ 0.961
10:08:2338.2638.2838.29▲ 0.9666
10:06:0238.2138.2238.24▲ 0.9163
10:04:1038.1538.1738.18▲ 0.853
10:04:0338.1538.1738.18▲ 0.854
10:03:4838.1638.1738.16▲ 0.83103
10:00:0438.0538.138.12▲ 0.791
10:00:0438.0538.138.11▲ 0.7874
09:52:5838.0238.0638.03▲ 0.710
09:52:5338.0238.0638.03▲ 0.716
09:52:0237.9737.9937.99▲ 0.661
09:51:5437.9737.9937.99▲ 0.663
09:51:4637.8937.9837.98▲ 0.652
09:51:3537.8937.937.96▲ 0.6360
09:46:2337.7837.8837.94▲ 0.61134
09:45:0237.6637.8237.88▲ 0.556
09:45:0237.6637.8237.87▲ 0.542
09:45:0237.6637.8237.84▲ 0.511
09:45:0237.6637.8237.82▲ 0.491
09:44:5637.6637.8137.81▲ 0.4830
09:44:5637.6637.7637.8▲ 0.4712
09:44:3337.6237.7237.72▲ 0.391
09:44:3037.5937.6937.7▲ 0.3737
09:42:3837.437.4837.48▲ 0.1557
09:38:3337.2237.3437.22▼ 0.112
09:38:3337.2737.3437.25▼ 0.08174
09:31:4237.3937.4637.37▲ 0.042
09:31:4237.3937.4637.38▲ 0.05108
09:00:04----37.17▼ 0.164

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
720 678 7233 41697
融券買進 融券賣出 融券餘額 融券限額
9 108 763 41697

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2726 0 974
2025/09/22 4455 0 -1926
2025/09/19 -820 0 1183
2025/09/18 2404 0 921
2025/09/17 377 0 157

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5536 聖暉*

經營能力 獲利能力
綜合評分 42 綜合評分 74
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 24
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞