MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 04日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00882 中信中國高股息

中信中國高股息 00882

14.96

△0.16(△1.08%)
開盤： 14.90   最高： 15.04   最低： 14.87
昨收： 14.80   買進： 14.96   賣出： 14.97
總量： 19,400   金額： 2.91億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.96▲ 0.169
13:30:0014.9614.9714.96▲ 0.16241
13:24:3914.9514.9614.97▲ 0.17283
13:24:3914.9514.9614.96▲ 0.16103
13:23:4714.9514.9614.95▲ 0.152
13:23:3814.9514.9614.95▲ 0.151
13:23:3014.9514.9614.95▲ 0.151
13:23:2714.9514.9614.95▲ 0.151
13:23:1814.9514.9614.95▲ 0.152
13:23:1314.9514.9614.95▲ 0.155
13:22:5714.9514.9614.95▲ 0.151
13:22:5514.9514.9614.95▲ 0.151
13:22:4014.9514.9614.95▲ 0.151
13:22:2514.9514.9614.95▲ 0.151
13:22:1714.9514.9614.95▲ 0.151
13:22:1514.9514.9614.95▲ 0.1555
13:22:0714.9514.9614.95▲ 0.153
13:21:5914.9514.9614.95▲ 0.151
13:21:5114.9514.9614.95▲ 0.1523
13:21:4314.9514.9614.95▲ 0.151
13:21:3114.9514.9614.95▲ 0.151
13:21:2214.9514.9614.95▲ 0.1510
13:19:5614.9514.9614.95▲ 0.152
13:19:4514.9514.9614.96▲ 0.166
13:19:4314.9514.9614.95▲ 0.155
13:19:3614.9514.9614.96▲ 0.169
13:19:2514.9514.9614.96▲ 0.161
13:18:5414.9514.9614.96▲ 0.161
13:18:3414.9514.9614.96▲ 0.163
13:18:3214.9514.9614.96▲ 0.162
13:18:2514.9614.9714.96▲ 0.162
13:18:1414.9514.9614.96▲ 0.165
13:18:0514.9514.9614.96▲ 0.1611
13:17:4614.9614.9714.96▲ 0.1624
13:17:4514.9614.9714.96▲ 0.165
13:17:3714.9614.9714.97▲ 0.171
13:17:2714.9614.9714.96▲ 0.161
13:17:1914.9614.9714.96▲ 0.1649
13:17:0914.9614.9714.97▲ 0.171
13:17:0214.9614.9714.96▲ 0.167
13:16:4914.9614.9714.96▲ 0.163
13:16:4414.9614.9714.96▲ 0.161
13:16:3614.9614.9714.96▲ 0.161
13:15:1414.9714.9814.97▲ 0.17170
13:15:1414.9714.9814.98▲ 0.18100
13:15:0314.9714.9814.97▲ 0.172
13:14:4714.9714.9814.97▲ 0.174
13:14:3414.9714.9814.97▲ 0.175
13:14:2914.9714.9814.97▲ 0.171
13:14:2114.9714.9814.97▲ 0.1712
13:14:0714.9714.9814.97▲ 0.175
13:13:5814.9714.9814.97▲ 0.171
13:13:3714.9614.9714.97▲ 0.172
13:13:0814.9614.9814.96▲ 0.1610
13:12:4114.9614.9814.96▲ 0.165
13:12:3414.9614.9814.98▲ 0.181
13:12:2514.9614.9814.98▲ 0.181
13:11:5814.9614.9714.98▲ 0.1865
13:11:5814.9614.9714.97▲ 0.1735
13:11:3814.9614.9714.97▲ 0.173
13:11:3614.9714.9814.97▲ 0.172
13:11:3414.9714.9814.97▲ 0.172
13:11:2814.9714.9814.97▲ 0.172
13:11:2014.9714.9814.97▲ 0.172
13:11:0214.9714.9814.97▲ 0.171
13:10:0514.9614.9714.97▲ 0.176
13:10:0314.9614.9714.97▲ 0.1720
13:10:0314.9614.9714.97▲ 0.172
13:10:0114.9614.9714.97▲ 0.1720
13:09:4314.9614.9714.96▲ 0.161
13:09:4114.9614.9714.96▲ 0.161
13:09:3514.9614.9714.96▲ 0.1620
13:09:0114.9614.9714.96▲ 0.1650
13:08:3514.9614.9714.97▲ 0.1720
13:08:0014.9614.9714.97▲ 0.172
13:07:5214.9614.9714.97▲ 0.171
13:07:3414.9614.9714.96▲ 0.161
13:07:0114.9614.9714.97▲ 0.171
13:04:3814.9614.9714.97▲ 0.179
13:04:2214.9614.9714.96▲ 0.163
13:04:1114.9614.9714.96▲ 0.162
13:03:5714.9514.9614.96▲ 0.161
13:03:1514.9514.9614.96▲ 0.162
13:03:0414.9514.9614.96▲ 0.161
13:02:4614.9514.9614.95▲ 0.152
13:02:4214.9514.9614.95▲ 0.1510
13:02:1814.9514.9614.96▲ 0.1620
13:02:0814.9514.9614.96▲ 0.1620
13:02:0814.9614.9714.96▲ 0.1614
13:01:5514.9714.9814.97▲ 0.1717
13:01:4814.9714.9814.97▲ 0.171
13:01:4314.9714.9814.97▲ 0.172
13:01:3214.9714.9814.97▲ 0.172
13:00:5114.9714.9814.98▲ 0.1820
13:00:5014.9714.9814.98▲ 0.1820
13:00:2514.9714.9814.98▲ 0.1820
13:00:2314.9714.9814.98▲ 0.1820
13:00:1714.9714.9814.98▲ 0.1820
13:00:0814.9714.9814.98▲ 0.182
13:00:0714.9714.9814.98▲ 0.183
13:00:0714.9814.9914.98▲ 0.181
13:00:0114.9714.9814.98▲ 0.185
12:59:4614.9814.9914.98▲ 0.187
12:59:3714.9814.9914.98▲ 0.182
12:59:3114.9714.9914.97▲ 0.174
12:59:2514.9714.9814.98▲ 0.181
12:59:0314.9714.9914.97▲ 0.172
12:58:5414.9714.9914.97▲ 0.174
12:58:4814.9714.9814.98▲ 0.183
12:58:2814.9714.9814.98▲ 0.181
12:58:0914.9714.9814.98▲ 0.186
12:58:0714.9714.9814.98▲ 0.183
12:58:0414.9714.9814.98▲ 0.182
12:57:5514.9714.9814.98▲ 0.182
12:57:5214.9814.9914.97▲ 0.171
12:57:5214.9814.9914.98▲ 0.183
12:57:4014.9814.9914.98▲ 0.181
12:57:3814.9814.9914.98▲ 0.186
12:57:2014.9814.9914.98▲ 0.181
12:56:5014.9814.9914.98▲ 0.184
12:56:2714.9814.9914.98▲ 0.181
12:56:1014.9814.9914.98▲ 0.181
12:55:5014.9714.9814.98▲ 0.182
12:55:5014.9814.9914.98▲ 0.181
12:55:4814.9814.9914.98▲ 0.184
12:55:3014.9814.9914.98▲ 0.184
12:55:2714.9814.9914.98▲ 0.181
12:54:5814.9714.9814.98▲ 0.181
12:54:4814.9714.9814.98▲ 0.182
12:54:4714.9714.9814.98▲ 0.181
12:54:4614.9714.9914.97▲ 0.174
12:54:1714.9714.9814.98▲ 0.185
12:54:1414.9714.9814.98▲ 0.181
12:54:1014.9814.9914.98▲ 0.181
12:54:0114.9814.9914.98▲ 0.181
12:53:4414.9814.9914.98▲ 0.184
12:53:3814.9814.9914.98▲ 0.182
12:53:3014.9814.9914.98▲ 0.185
12:53:0314.9814.9914.98▲ 0.182
12:53:0014.9814.9914.98▲ 0.181
12:52:4214.9814.9914.98▲ 0.184
12:52:3114.9814.9914.99▲ 0.195
12:52:1614.9814.9914.98▲ 0.181
12:52:0914.9814.9914.98▲ 0.185
12:51:4814.9814.9914.98▲ 0.181
12:51:4014.9814.9914.98▲ 0.184
12:50:4614.9814.9914.99▲ 0.192
12:50:3814.9814.9914.98▲ 0.184
12:49:5014.9814.9914.99▲ 0.1910
12:49:3614.9814.9914.98▲ 0.184
12:49:3114.9814.9914.99▲ 0.191
12:49:3014.9814.9914.98▲ 0.1817
12:49:2214.9814.9914.98▲ 0.186
12:48:5814.9814.9914.98▲ 0.184
12:48:4414.9814.9914.98▲ 0.1830
12:48:4114.9814.9914.98▲ 0.181
12:48:3914.9814.9914.98▲ 0.181
12:48:3414.9814.9914.98▲ 0.184
12:48:1614.9814.9914.98▲ 0.182
12:48:1414.9814.9914.98▲ 0.181
12:48:0514.9814.9914.98▲ 0.189
12:47:3214.9814.9914.98▲ 0.184
12:47:0814.9814.9914.98▲ 0.1810
12:47:0414.9814.9914.98▲ 0.185
12:46:3014.9814.9914.98▲ 0.184
12:46:1714.9814.9914.98▲ 0.1840
12:46:0914.9814.9914.98▲ 0.181
12:45:5214.9814.9914.98▲ 0.182
12:45:3514.9814.9914.99▲ 0.1910
12:45:2814.9814.9914.98▲ 0.184
12:44:5214.9814.9914.98▲ 0.181
12:44:2814.9814.9914.98▲ 0.183
12:44:2614.9814.9914.98▲ 0.184
12:43:4814.9814.9914.98▲ 0.181
12:43:2414.9814.9914.98▲ 0.184
12:43:2014.9814.9914.98▲ 0.181
12:43:0814.9814.9914.98▲ 0.181
12:43:0814.9814.9914.98▲ 0.185
12:42:4814.9814.9914.98▲ 0.181
12:42:4614.9814.9914.98▲ 0.186
12:42:4214.9814.9914.98▲ 0.185
12:42:2214.9814.9914.98▲ 0.184
12:41:4814.9814.9914.98▲ 0.183
12:41:2014.9814.9914.98▲ 0.184
12:41:1914.9814.9914.98▲ 0.181
12:41:1714.9814.9914.98▲ 0.1810
12:41:0014.9814.9914.98▲ 0.1810
12:40:5714.9814.9914.98▲ 0.181
12:40:4414.9814.9914.98▲ 0.181
12:40:4214.9814.9914.98▲ 0.184
12:40:4114.9814.9914.98▲ 0.182
12:40:3814.9814.9914.98▲ 0.181
12:40:3614.9814.9914.98▲ 0.1820
12:40:3414.9814.9914.98▲ 0.1830
12:40:2714.9814.9914.98▲ 0.1811
12:40:1814.9814.9914.98▲ 0.184
12:40:0414.9814.9914.98▲ 0.1830
12:39:5914.9814.9914.98▲ 0.182
12:39:2314.9814.9914.98▲ 0.185
12:39:1614.9814.9914.98▲ 0.184
12:38:4914.9814.9914.98▲ 0.181
12:38:4114.9814.9914.98▲ 0.1810
12:38:3314.9814.9914.98▲ 0.1810
12:38:1614.9814.9914.98▲ 0.189
12:38:1414.9814.9914.98▲ 0.184
12:38:0114.9814.9914.98▲ 0.184
12:37:5014.9814.9914.98▲ 0.1850
12:37:4314.9814.9914.98▲ 0.1810
12:37:3514.9814.9914.98▲ 0.1832
12:37:3214.9814.9914.98▲ 0.1810
12:37:2214.9814.9914.98▲ 0.1810
12:37:1214.9814.9914.98▲ 0.184
12:37:1214.9814.9914.98▲ 0.1810
12:37:0814.9814.9914.98▲ 0.183
12:36:5814.9814.9914.98▲ 0.181
12:36:5414.9814.9914.98▲ 0.1810
12:36:4914.9814.9914.98▲ 0.181
12:36:3314.9814.9914.98▲ 0.185
12:36:3014.9814.9914.98▲ 0.181
12:36:1014.9814.9914.98▲ 0.184
12:36:0714.9814.9914.98▲ 0.181
12:35:1114.9814.9914.98▲ 0.185
12:35:0814.9814.9914.98▲ 0.184
12:34:0614.9814.9914.98▲ 0.184
12:34:0514.9814.9914.99▲ 0.191
12:33:3014.9814.9914.99▲ 0.191
12:33:0514.9814.9914.99▲ 0.191
12:33:0414.9814.9914.98▲ 0.184
12:33:0214.9814.9914.99▲ 0.1910
12:33:0114.9814.9914.98▲ 0.181
12:32:5414.9814.9914.98▲ 0.181
12:32:3814.9814.9914.99▲ 0.191
12:32:3014.9814.9914.99▲ 0.1910
12:32:2814.9814.9914.98▲ 0.181
12:32:1714.9814.9914.99▲ 0.1910
12:32:0214.9814.9914.98▲ 0.184
12:31:4714.9814.9914.98▲ 0.181
12:31:3914.9814.9914.98▲ 0.183
12:31:3314.9814.9914.98▲ 0.183
12:31:0414.9814.9914.98▲ 0.181
12:31:0014.9814.9914.98▲ 0.184
12:30:4914.9814.9914.98▲ 0.18100
12:30:4714.9814.9914.98▲ 0.182
12:30:4314.9814.9914.98▲ 0.182
12:30:3914.9814.9914.98▲ 0.186
12:30:3614.9814.9914.98▲ 0.182
12:30:2414.9814.9914.98▲ 0.183
12:30:1114.9814.9914.98▲ 0.181
12:30:0614.9814.9914.98▲ 0.181
12:30:0414.9814.9914.99▲ 0.191
12:29:5814.9814.9914.98▲ 0.184
12:29:4214.9814.9914.98▲ 0.1810
12:29:4114.9814.9914.98▲ 0.181
12:29:3314.9814.9914.98▲ 0.182
12:29:3214.9814.9914.98▲ 0.1839
12:29:1114.9814.9914.98▲ 0.182
12:28:5614.9814.9914.98▲ 0.184
12:28:5214.9814.9914.98▲ 0.187
12:28:3914.9814.9914.98▲ 0.183
12:28:2014.9814.9914.98▲ 0.1810
12:28:2014.9814.9914.98▲ 0.183
12:28:1814.9814.9914.98▲ 0.187
12:28:0614.9814.9914.98▲ 0.182
12:27:5414.9814.9914.98▲ 0.184
12:27:5014.9814.9914.98▲ 0.181
12:26:5214.9814.9914.98▲ 0.184
12:26:4514.9814.9914.99▲ 0.1910
12:26:3814.9814.9914.98▲ 0.1846
12:26:3414.9814.9914.98▲ 0.1860
12:26:3214.9814.9914.99▲ 0.192
12:26:2714.9814.9914.98▲ 0.181
12:26:1214.9814.9914.98▲ 0.181
12:26:1214.9814.9914.99▲ 0.193
12:25:5114.9814.9914.98▲ 0.184
12:25:4714.9814.9914.99▲ 0.191
12:25:2414.9814.9914.98▲ 0.186
12:25:2014.9814.9914.99▲ 0.1910
12:25:1414.9814.9914.98▲ 0.1810
12:25:0814.9814.9914.99▲ 0.194
12:24:4914.9814.9914.98▲ 0.184
12:24:4514.9814.9914.98▲ 0.181
12:24:2714.9814.9914.99▲ 0.191
12:24:2514.9814.9914.99▲ 0.191
12:24:2214.9814.9914.99▲ 0.191
12:23:4714.9814.9914.98▲ 0.184
12:22:5514.9814.9914.99▲ 0.192
12:22:5114.991514.99▲ 0.1922
12:22:4514.991514.99▲ 0.194
12:22:4314.991514.99▲ 0.191
12:22:2214.991514.99▲ 0.193
12:22:2114.991514.99▲ 0.196
12:21:5414.991514.99▲ 0.194
12:21:4314.991514.99▲ 0.194
12:21:3514.991514.99▲ 0.1950
12:21:2614.991514.99▲ 0.1939
12:21:0914.991514.99▲ 0.193
12:20:4814.991514.99▲ 0.191
12:20:4114.991514.99▲ 0.194
12:20:3714.991514.99▲ 0.193
12:20:2314.991515▲ 0.217

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
219 292 7232 659087
融券買進 融券賣出 融券餘額 融券限額
0 0 40 659087

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 997 0 -3953
2025/09/22 697 0 -6130
2025/09/19 -41 0 -4103
2025/09/18 -1091 0 -11144
2025/09/17 -5797 0 -14456

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6015 宏遠證

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 62
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 50
同業標準 40 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。