MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00887 永豐中國科技50大

永豐中國科技50大 00887

8.27

▽0.24(▽2.82%)
開盤： 8.41   最高： 8.50   最低： 8.27
昨收： 8.51   買進： 8.27   賣出： 8.28
總量： 30,499   金額： 2.55億   2025/08/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:14:338.318.328.31▼ 0.23
13:14:048.318.328.31▼ 0.25
13:13:528.318.328.32▼ 0.1913
13:12:418.328.338.32▼ 0.1910
13:12:348.328.338.33▼ 0.184
13:12:168.328.338.32▼ 0.192
13:12:158.328.338.32▼ 0.1913
13:11:598.328.338.32▼ 0.1923
13:11:358.328.338.32▼ 0.1920
13:11:238.328.338.32▼ 0.1930
13:11:178.328.338.32▼ 0.192
13:11:168.328.338.32▼ 0.191
13:10:468.328.338.32▼ 0.1911
13:10:138.328.338.32▼ 0.1933
13:09:138.328.338.32▼ 0.191
13:07:468.328.338.32▼ 0.1930
13:07:318.328.338.33▼ 0.185
13:06:518.328.338.33▼ 0.18130
13:06:318.328.338.33▼ 0.181
13:06:218.328.338.33▼ 0.18222
13:05:558.328.338.33▼ 0.184
13:05:258.328.338.32▼ 0.193
13:05:148.328.338.32▼ 0.193
13:05:098.328.338.32▼ 0.1910
13:04:468.328.338.32▼ 0.1910
13:04:238.318.328.32▼ 0.192
13:04:228.318.328.32▼ 0.1930
13:04:148.328.338.32▼ 0.1910
13:03:448.328.338.32▼ 0.1928
13:03:358.328.338.32▼ 0.1970
13:02:448.328.338.33▼ 0.187
13:00:308.328.338.33▼ 0.1862
13:00:308.328.338.33▼ 0.1828
13:00:018.328.338.33▼ 0.18167
12:59:558.328.338.32▼ 0.191
12:59:498.328.338.32▼ 0.1950
12:59:408.328.338.32▼ 0.1910
12:59:048.328.338.33▼ 0.184
12:58:378.328.338.33▼ 0.1810
12:58:038.328.338.32▼ 0.194
12:57:558.328.338.32▼ 0.1950
12:57:428.328.338.32▼ 0.1910
12:57:378.328.338.32▼ 0.1910
12:57:328.328.338.32▼ 0.1910
12:57:288.328.338.32▼ 0.1910
12:57:238.328.338.32▼ 0.1910
12:57:068.338.348.33▼ 0.181
12:56:398.328.338.33▼ 0.18286
12:56:388.328.338.33▼ 0.1820
12:55:468.328.338.32▼ 0.1920
12:55:298.328.338.32▼ 0.1920
12:55:288.328.338.32▼ 0.1910
12:54:408.328.338.32▼ 0.192
12:53:478.328.338.32▼ 0.1940
12:53:328.328.338.32▼ 0.1912
12:53:288.328.338.32▼ 0.1970
12:52:558.328.338.32▼ 0.19100
12:52:388.328.338.33▼ 0.1810
12:52:298.328.338.32▼ 0.1950
12:52:158.328.338.33▼ 0.183
12:52:068.328.338.32▼ 0.191
12:52:018.328.338.32▼ 0.1980
12:51:508.328.338.33▼ 0.181
12:51:398.328.338.32▼ 0.191
12:51:008.328.338.32▼ 0.1930
12:50:548.328.338.33▼ 0.1810
12:50:248.328.338.33▼ 0.181
12:50:148.338.348.33▼ 0.1820
12:49:578.328.338.33▼ 0.18146
12:49:578.328.338.33▼ 0.1810
12:49:398.328.338.32▼ 0.191
12:49:228.328.338.32▼ 0.19100
12:48:528.338.348.33▼ 0.182
12:48:428.328.338.33▼ 0.1828
12:48:218.338.348.33▼ 0.182
12:48:018.328.338.33▼ 0.1877
12:48:018.328.338.33▼ 0.18246
12:47:108.328.338.32▼ 0.19100
12:46:448.328.338.32▼ 0.1945
12:46:228.328.338.32▼ 0.196
12:46:078.328.338.32▼ 0.195
12:45:578.328.338.32▼ 0.196
12:45:038.328.338.33▼ 0.183
12:44:498.328.338.32▼ 0.191
12:44:418.328.338.32▼ 0.199
12:44:238.328.338.32▼ 0.195
12:44:198.328.338.32▼ 0.191
12:44:118.328.338.32▼ 0.1930
12:44:068.328.338.32▼ 0.192
12:43:488.328.338.32▼ 0.1910
12:43:468.328.338.32▼ 0.195
12:43:038.328.338.32▼ 0.1950
12:42:588.328.338.32▼ 0.1910
12:42:398.328.338.32▼ 0.191
12:42:208.328.338.32▼ 0.1910
12:42:118.328.338.32▼ 0.1912
12:42:048.328.338.32▼ 0.1910
12:41:428.328.338.32▼ 0.1950
12:40:358.328.338.32▼ 0.1950
12:40:228.328.338.32▼ 0.191
12:40:228.328.338.33▼ 0.186
12:40:218.328.338.32▼ 0.1920
12:40:098.328.338.33▼ 0.1810
12:40:058.328.338.32▼ 0.1910
12:40:028.328.338.32▼ 0.192
12:39:388.328.338.32▼ 0.19113
12:39:368.328.338.32▼ 0.1910
12:38:458.328.338.32▼ 0.191
12:37:428.328.338.32▼ 0.1950
12:37:378.328.338.33▼ 0.182
12:37:318.328.338.32▼ 0.191
12:37:208.328.338.32▼ 0.1910
12:36:478.328.338.33▼ 0.1810
12:36:438.328.338.32▼ 0.1910
12:36:398.328.338.32▼ 0.191
12:36:258.328.338.32▼ 0.1910
12:35:508.328.338.33▼ 0.182
12:35:468.328.338.32▼ 0.1910
12:35:308.328.338.33▼ 0.181
12:35:118.328.338.32▼ 0.1910
12:35:038.328.338.33▼ 0.182
12:34:518.328.338.33▼ 0.1830
12:33:498.328.338.32▼ 0.193
12:33:238.328.338.32▼ 0.191
12:32:548.328.338.33▼ 0.1810
12:32:398.328.338.33▼ 0.181
12:32:388.328.338.33▼ 0.185
12:32:148.328.338.33▼ 0.182
12:32:028.328.338.33▼ 0.182
12:31:038.328.338.32▼ 0.1920
12:30:528.328.338.32▼ 0.1913
12:30:278.328.338.32▼ 0.1910
12:29:448.328.338.32▼ 0.1912
12:29:098.328.338.33▼ 0.182
12:28:528.328.338.32▼ 0.191
12:28:058.328.338.32▼ 0.1920
12:27:378.328.338.32▼ 0.195
12:26:248.328.338.32▼ 0.193
12:26:208.328.338.32▼ 0.192
12:25:588.328.338.32▼ 0.1910
12:25:538.328.338.32▼ 0.1910
12:25:508.328.338.32▼ 0.1928
12:25:378.328.338.32▼ 0.1920
12:25:138.328.338.32▼ 0.1910
12:24:428.328.338.32▼ 0.194
12:24:288.328.338.33▼ 0.181
12:24:198.328.338.33▼ 0.184
12:24:038.328.338.32▼ 0.1910
12:23:498.328.338.33▼ 0.183
12:22:428.328.338.33▼ 0.185
12:21:298.328.338.32▼ 0.192
12:21:058.328.338.33▼ 0.1840
12:20:588.328.338.33▼ 0.181
12:20:118.328.338.32▼ 0.195
12:20:098.328.338.32▼ 0.195
12:19:558.328.338.32▼ 0.191
12:19:228.318.328.32▼ 0.1934
12:18:448.318.338.31▼ 0.22
12:17:278.318.338.31▼ 0.21
12:17:118.318.338.31▼ 0.21
12:17:038.318.328.32▼ 0.196
12:17:018.318.328.32▼ 0.191
12:16:518.318.328.32▼ 0.193
12:16:318.328.338.32▼ 0.192
12:16:048.328.338.32▼ 0.1910
12:15:198.328.338.32▼ 0.1911
12:14:088.328.338.32▼ 0.194
12:13:318.328.338.33▼ 0.182
12:12:328.328.338.32▼ 0.192
12:12:208.328.338.33▼ 0.181
12:11:498.318.338.31▼ 0.22
12:11:288.318.338.31▼ 0.260
12:11:268.318.328.32▼ 0.19228
12:11:268.318.328.32▼ 0.19102
12:11:078.318.328.32▼ 0.192
12:10:558.318.328.31▼ 0.21
12:10:378.318.328.31▼ 0.260
12:10:248.318.328.31▼ 0.215
12:10:218.318.328.31▼ 0.29
12:10:198.318.328.31▼ 0.21
12:09:438.318.328.31▼ 0.28
12:08:498.318.328.31▼ 0.225
12:07:188.318.328.31▼ 0.210
12:06:488.318.328.31▼ 0.25
12:06:188.318.328.32▼ 0.192
12:05:558.318.328.31▼ 0.210
12:05:358.318.328.32▼ 0.195
12:05:338.318.328.31▼ 0.230
12:05:158.318.328.31▼ 0.25
12:04:398.318.328.32▼ 0.193
12:04:138.318.328.31▼ 0.220
12:04:138.318.328.31▼ 0.2115
12:03:518.318.328.31▼ 0.210
12:03:128.318.328.32▼ 0.191
12:02:538.38.318.31▼ 0.220
12:02:118.318.328.31▼ 0.2140
12:01:368.318.328.31▼ 0.213
12:01:318.318.328.31▼ 0.28
12:01:308.318.328.31▼ 0.275
12:01:238.318.328.31▼ 0.280
12:01:148.318.328.31▼ 0.2100
12:01:078.318.328.31▼ 0.2100
12:01:078.318.328.31▼ 0.25
12:00:568.318.328.31▼ 0.21
12:00:368.318.328.31▼ 0.25
12:00:268.318.328.31▼ 0.23
11:59:528.318.328.32▼ 0.192
11:59:448.318.328.32▼ 0.19100
11:59:088.318.328.31▼ 0.21
11:58:598.318.328.31▼ 0.21
11:58:268.318.328.31▼ 0.265
11:58:258.318.328.32▼ 0.192
11:57:598.318.328.32▼ 0.191
11:57:488.318.328.31▼ 0.210
11:57:368.318.328.32▼ 0.192
11:57:308.318.328.32▼ 0.191
11:56:528.318.328.31▼ 0.210
11:56:148.38.318.31▼ 0.2141
11:56:148.38.318.31▼ 0.2118
11:56:148.328.338.31▼ 0.247
11:56:148.328.338.32▼ 0.19193
11:55:508.318.328.32▼ 0.194
11:55:498.328.338.31▼ 0.2452
11:55:498.328.338.32▼ 0.1947
11:55:178.328.338.32▼ 0.1930
11:55:038.328.338.32▼ 0.1935
11:53:358.328.338.32▼ 0.195
11:51:418.318.328.32▼ 0.1926
11:51:048.318.328.31▼ 0.28
11:50:538.318.328.32▼ 0.1910
11:48:498.328.338.32▼ 0.1914
11:48:368.328.338.32▼ 0.192
11:48:288.328.338.32▼ 0.192
11:48:238.318.328.32▼ 0.193
11:48:228.318.328.32▼ 0.191
11:48:188.318.328.32▼ 0.19185
11:48:188.328.338.32▼ 0.19114
11:48:138.328.338.32▼ 0.1980
11:47:488.328.338.32▼ 0.1913
11:47:358.328.338.32▼ 0.1910
11:47:128.328.338.32▼ 0.192
11:46:508.328.338.32▼ 0.1910
11:46:248.328.338.32▼ 0.19185
11:46:068.328.338.33▼ 0.1810
11:45:568.328.338.33▼ 0.181
11:45:428.328.338.32▼ 0.1918
11:45:238.328.338.32▼ 0.198
11:45:218.328.338.32▼ 0.1920
11:45:018.328.338.32▼ 0.199
11:43:518.328.338.32▼ 0.1916
11:42:538.328.338.32▼ 0.192
11:42:458.328.338.32▼ 0.192
11:42:348.328.338.32▼ 0.192
11:41:548.328.338.33▼ 0.181
11:41:528.328.338.33▼ 0.181
11:41:338.328.338.33▼ 0.1810
11:41:318.328.338.33▼ 0.181
11:41:308.328.338.32▼ 0.1924
11:41:178.328.338.33▼ 0.181
11:40:308.338.348.33▼ 0.181
11:40:258.338.348.33▼ 0.181
11:40:248.338.348.33▼ 0.183
11:39:548.328.348.32▼ 0.1910
11:39:308.328.348.32▼ 0.1910
11:39:208.328.348.32▼ 0.191
11:39:138.338.348.32▼ 0.199
11:39:138.338.348.33▼ 0.181
11:39:028.328.338.33▼ 0.186
11:39:018.338.348.33▼ 0.184
11:38:578.338.348.33▼ 0.185
11:38:568.338.348.33▼ 0.1850
11:38:478.338.348.33▼ 0.184
11:38:458.338.348.33▼ 0.1850
11:38:248.338.348.33▼ 0.181
11:38:228.338.348.34▼ 0.171
11:38:018.338.348.34▼ 0.171
11:37:588.338.348.34▼ 0.172
11:37:538.338.348.34▼ 0.171
11:37:478.338.348.34▼ 0.175
11:37:378.338.348.33▼ 0.1810
11:37:168.338.348.33▼ 0.1850
11:37:088.338.348.33▼ 0.1810
11:36:308.338.348.33▼ 0.181
11:36:088.338.348.33▼ 0.185
11:35:398.338.348.33▼ 0.181
11:35:318.338.348.33▼ 0.185
11:35:148.338.348.33▼ 0.186
11:35:048.338.348.33▼ 0.185
11:34:278.338.348.33▼ 0.18100
11:34:078.338.348.34▼ 0.1710
11:33:458.338.348.34▼ 0.173
11:33:318.338.348.34▼ 0.175
11:33:288.338.348.33▼ 0.1855
11:33:288.338.348.34▼ 0.172
11:33:238.338.348.34▼ 0.175
11:33:238.338.348.33▼ 0.1836
11:33:158.338.348.34▼ 0.175
11:33:128.338.348.33▼ 0.182
11:32:318.338.348.33▼ 0.1850
11:32:318.338.348.33▼ 0.1820

資券變化

 單位：張數　 2025/08/01
融資買進 融資賣出 融資餘額 融資限額
387 7399 34191 143337
融券買進 融券賣出 融券餘額 融券限額
27 40 228 143337

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/01 8529 0 7087
2025/07/31 5288 0 4934
2025/07/30 162 0 1955
2025/07/29 2726 0 -95
2025/07/28 1835 0 2336

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6803 崑 鼎

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 70
同業標準 35 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 42 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。