MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00887 永豐中國科技50大

永豐中國科技50大 00887

16.52

△0.01(△0.06%)
開盤： 16.49   最高： 16.63   最低： 16.33
昨收： 16.51   買進： 16.52   賣出： 16.53
總量： 3,792   金額： 0.62億   2026/08/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.52▲ 0.013
13:30:0016.5216.5316.52▲ 0.0152
13:24:1416.4916.516.5▼ 0.0152
13:24:1416.516.5216.5▼ 0.0183
13:21:1216.516.5216.51--3
13:19:4516.4916.516.5▼ 0.011
13:19:4016.4916.516.5▼ 0.0136
13:19:1816.4916.516.49▼ 0.025
13:18:2316.4916.516.5▼ 0.019
13:12:3616.4516.4916.47▼ 0.0413
13:11:0316.4316.4516.45▼ 0.0621
13:10:1016.4516.4616.46▼ 0.051
13:08:5716.4516.4616.45▼ 0.0623
13:08:4516.4616.4716.47▼ 0.041
13:08:4416.4716.4816.47▼ 0.044
13:08:3616.4716.4816.47▼ 0.0411
13:07:4716.4816.4916.48▼ 0.038
13:07:1916.4916.516.48▼ 0.032
13:07:1916.4916.516.49▼ 0.0212
13:06:4716.516.5116.51--3
13:05:3116.516.5116.5▼ 0.011
13:04:5916.516.5216.5▼ 0.015
13:02:3816.516.5116.5▼ 0.0160
13:02:1216.516.5116.51--12
12:59:4216.516.5216.52▲ 0.011
12:59:0016.516.5216.5▼ 0.013
12:56:2216.5116.5316.53▲ 0.021
12:56:1416.516.5116.51--1
12:55:3716.5116.5316.51--3
12:46:0916.5216.5316.5▼ 0.0119
12:46:0916.5216.5316.51--15
12:46:0916.5216.5316.52▲ 0.0116
12:45:4616.5316.5416.53▲ 0.021
12:45:3016.5216.5316.53▲ 0.021
12:45:2816.5216.5316.53▲ 0.0210
12:44:4616.5216.5316.53▲ 0.0210
12:42:3016.5216.5316.52▲ 0.011
12:40:5716.5216.5316.52▲ 0.013
12:39:0016.5116.5216.52▲ 0.011
12:36:5416.5116.5216.52▲ 0.011
12:36:4916.5216.5316.52▲ 0.013
12:35:4716.5216.5316.52▲ 0.011
12:28:2116.5116.5316.5▼ 0.011
12:28:2116.5116.5316.51--2
12:26:0016.5116.5316.5▼ 0.0128
12:26:0016.5116.5316.51--2
12:25:4016.516.5116.51--5
12:25:4016.5216.5316.51--14
12:25:4016.5216.5316.52▲ 0.011
12:24:3616.5116.5416.51--1
12:21:3816.5116.5416.51--1
12:21:0016.5316.5416.51--51
12:21:0016.5316.5416.52▲ 0.0114
12:21:0016.5316.5416.53▲ 0.025
12:18:1116.5216.5316.53▲ 0.022
12:16:0716.5216.5316.53▲ 0.021
12:12:4716.5216.5316.53▲ 0.022
12:11:0916.5316.5416.52▲ 0.0111
12:11:0916.5316.5416.53▲ 0.0213
12:09:3816.5316.5516.53▲ 0.021
12:06:0616.5316.5516.53▲ 0.021
11:56:5916.5216.5416.52▲ 0.0120
11:52:0616.5216.5416.52▲ 0.011
11:51:4416.5216.5416.52▲ 0.011
11:50:5116.5316.5416.53▲ 0.0221
11:34:1016.5216.5316.53▲ 0.025
11:33:3716.5316.5516.53▲ 0.025
11:32:1316.5316.5516.53▲ 0.022
11:24:2216.5116.5316.53▲ 0.0218
11:13:3216.5216.5416.52▲ 0.013
11:13:0816.5216.5416.53▲ 0.022
11:12:0716.5316.5416.53▲ 0.026
11:11:3316.5216.5416.54▲ 0.035
11:09:5516.5416.5616.54▲ 0.031
11:09:1516.5416.5616.56▲ 0.0511
11:08:4916.5516.5616.55▲ 0.046
11:06:2216.5616.5816.56▲ 0.053
11:06:1516.5616.5816.57▲ 0.061
11:05:2216.5716.5916.57▲ 0.0611
11:03:0216.5816.616.6▲ 0.092
11:01:1616.616.6116.61▲ 0.16
10:55:4816.5916.6116.61▲ 0.14
10:55:4816.5916.616.6▲ 0.09119
10:51:3116.5416.5516.55▲ 0.041
10:51:0216.5416.5516.54▲ 0.0313
10:42:5416.516.5116.51--28
10:41:5716.5116.5216.51--40
10:41:0216.5316.5416.53▲ 0.026
10:38:3716.5316.5516.53▲ 0.0213
10:35:2416.5316.5516.53▲ 0.026
10:34:5916.5316.5616.53▲ 0.026
10:33:1416.5516.5816.55▲ 0.0416
10:29:4916.5516.5916.59▲ 0.0815
10:26:2916.5616.5816.58▲ 0.078
10:26:2916.5616.5716.57▲ 0.0617
10:26:2116.5516.5616.56▲ 0.055
10:26:0416.5316.5516.55▲ 0.0414
10:26:0416.5316.5516.54▲ 0.033
10:25:4216.5316.5516.54▲ 0.031
10:25:1116.5216.5516.52▲ 0.0115
10:22:2116.5416.5516.55▲ 0.047
10:21:3316.5416.5616.54▲ 0.0319
10:21:1716.5516.5716.55▲ 0.048
10:19:2216.5516.5816.57▲ 0.067
10:17:2216.5916.6116.63▲ 0.1241
10:16:5516.616.6116.61▲ 0.18
10:16:4416.5916.6116.6▲ 0.095
10:16:3116.5916.6116.6▲ 0.095
10:16:0916.5916.6116.6▲ 0.0910
10:13:5416.5816.616.59▲ 0.083
10:12:4216.5716.5816.58▲ 0.0725
10:11:5316.5816.5916.58▲ 0.0763
10:08:2116.5816.616.6▲ 0.09101
10:06:5516.6116.6216.61▲ 0.17
10:06:3216.616.6216.6▲ 0.0989
10:04:2816.5716.616.59▲ 0.081
10:04:2116.5716.5816.59▲ 0.0820
10:04:2116.5716.5816.58▲ 0.0712
10:04:0516.5616.5816.58▲ 0.0739
10:03:1216.5516.5716.57▲ 0.0640
10:00:3116.5316.5516.57▲ 0.0683
10:00:3116.5316.5516.56▲ 0.0540
09:59:0716.5316.5416.53▲ 0.0247
09:55:2216.5616.5716.55▲ 0.0431
09:55:2216.5616.5716.55▲ 0.0440
09:54:5816.5616.5716.57▲ 0.0682
09:51:1016.4916.5116.5▼ 0.011
09:50:5116.4916.516.5▼ 0.0148
09:48:1916.4816.4916.48▼ 0.039
09:47:4316.4816.4916.49▼ 0.0222
09:46:2116.4816.4916.48▼ 0.0312
09:45:2616.4416.4616.46▼ 0.056
09:44:4916.4116.4316.44▼ 0.077
09:44:1116.416.4216.42▼ 0.0951
09:44:1116.416.4116.41▼ 0.111
09:43:3916.4116.4216.41▼ 0.116
09:42:5916.3516.3816.4▼ 0.1161
09:41:2816.3516.3716.36▼ 0.153
09:40:0716.3316.3416.35▼ 0.169
09:39:3816.3316.3416.34▼ 0.1715
09:38:5716.3316.3416.34▼ 0.1725
09:37:4216.3416.3716.34▼ 0.17161
09:36:4216.3816.416.38▼ 0.1320
09:35:2616.3616.3816.39▼ 0.1216
09:35:2616.3616.3816.38▼ 0.13134
09:35:1616.3616.3716.36▼ 0.15211
09:33:0916.3616.3716.36▼ 0.1543
09:32:3316.3816.3916.38▼ 0.1356
09:32:2416.3816.3916.39▼ 0.1266
09:29:4016.3916.416.39▼ 0.1225
09:29:2016.4616.4116.4▼ 0.1112
09:29:1816.4616.4216.4▼ 0.1175
09:28:4116.4516.4716.44▼ 0.073
09:28:4116.4516.4716.45▼ 0.0615
09:24:4616.4216.4316.42▼ 0.092
09:24:1516.4216.4316.43▼ 0.082
09:24:0116.4216.4316.43▼ 0.0881
09:24:0116.4416.4516.43▼ 0.088
09:23:5916.4416.4516.44▼ 0.0730
09:23:4716.4416.4516.44▼ 0.073
09:23:1716.4516.4616.45▼ 0.0631
09:22:2216.4416.4516.45▼ 0.0611
09:21:1316.4416.4516.45▼ 0.061
09:20:4816.4416.4516.45▼ 0.061
09:20:4216.4416.4516.45▼ 0.066
09:19:3416.4416.4516.45▼ 0.06103
09:16:4216.4216.4316.43▼ 0.0830
09:16:2316.4216.4316.43▼ 0.0811
09:15:5016.4116.4216.42▼ 0.098
09:14:5716.4116.4216.42▼ 0.095
09:14:4316.4216.4316.43▼ 0.081
09:14:2116.4116.4316.43▼ 0.081
09:13:1816.4116.4216.42▼ 0.091
09:12:4816.4116.4216.42▼ 0.091
09:11:4116.3916.4216.4▼ 0.111
09:11:2116.3916.416.4▼ 0.112
09:10:5616.3916.4316.4▼ 0.111
09:10:1516.4216.4316.39▼ 0.1253
09:10:1516.4216.4316.4▼ 0.1160
09:10:1516.4216.4316.41▼ 0.126
09:10:1516.4216.4316.42▼ 0.0913
09:08:4416.4216.4316.43▼ 0.0817
09:06:1616.4216.4316.42▼ 0.0917
09:05:5416.4116.4216.42▼ 0.0965
09:03:4616.4116.4216.43▼ 0.0822
09:02:3116.4216.4316.42▼ 0.093
09:02:2616.4216.4316.43▼ 0.0829
09:01:2616.4516.4616.45▼ 0.0622
09:00:5216.4616.4716.46▼ 0.0520
09:00:0316.4716.4816.47▼ 0.043
09:00:0316.4716.4816.47▼ 0.043
09:00:03----16.49▼ 0.027

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1139 1317 38261 142962
融券買進 融券賣出 融券餘額 融券限額
15 18 891 142962

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -225 0 170
2025/09/22 2875 0 5799
2025/09/19 -1854 0 -1487
2025/09/18 4476 0 4476
2025/09/17 -1005 0 -585

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2367 燿 華

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 7
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。