13:30:00 | 15.88 | 15.89 | 15.89 | ▼ 0.02 | 15 |
13:22:31 | 15.91 | 15.93 | 15.91 | -- | 8 |
13:21:12 | 15.92 | 15.93 | 15.92 | ▲ 0.01 | 1 |
13:18:18 | 15.92 | 15.93 | 15.92 | ▲ 0.01 | 1 |
13:10:26 | 15.92 | 15.93 | 15.93 | ▲ 0.02 | 19 |
13:10:18 | 15.92 | 15.93 | 15.92 | ▲ 0.01 | 1 |
13:09:02 | 15.92 | 15.93 | 15.92 | ▲ 0.01 | 1 |
13:06:46 | 15.91 | 15.92 | 15.92 | ▲ 0.01 | 4 |
13:06:38 | 15.92 | 15.93 | 15.92 | ▲ 0.01 | 1 |
12:59:01 | 15.91 | 15.92 | 15.92 | ▲ 0.01 | 7 |
12:57:21 | 15.9 | 15.91 | 15.91 | -- | 86 |
12:56:18 | 15.89 | 15.9 | 15.9 | ▼ 0.01 | 4 |
12:54:52 | 15.89 | 15.9 | 15.89 | ▼ 0.02 | 1 |
12:54:45 | 15.89 | 15.9 | 15.89 | ▼ 0.02 | 2 |
12:50:40 | 15.89 | 15.9 | 15.9 | ▼ 0.01 | 1 |
12:44:27 | 15.89 | 15.9 | 15.9 | ▼ 0.01 | 1 |
12:42:47 | 15.89 | 15.9 | 15.9 | ▼ 0.01 | 5 |
12:24:45 | 15.89 | 15.9 | 15.9 | ▼ 0.01 | 2 |
12:22:30 | 15.88 | 15.91 | 15.88 | ▼ 0.03 | 2 |
12:13:55 | 15.88 | 15.89 | 15.88 | ▼ 0.03 | 4 |
12:03:44 | 15.89 | 15.9 | 15.89 | ▼ 0.02 | 1 |
12:01:57 | 15.89 | 15.9 | 15.9 | ▼ 0.01 | 1 |
11:49:08 | 15.88 | 15.91 | 15.91 | -- | 1 |
11:48:34 | 15.88 | 15.91 | 15.91 | -- | 1 |
11:44:54 | 15.89 | 15.91 | 15.91 | -- | 1 |
11:40:18 | 15.9 | 15.91 | 15.91 | -- | 1 |
11:38:21 | 15.88 | 15.89 | 15.89 | ▼ 0.02 | 21 |
11:35:50 | 15.89 | 15.91 | 15.89 | ▼ 0.02 | 2 |
11:33:09 | 15.89 | 15.91 | 15.89 | ▼ 0.02 | 1 |
11:09:49 | 15.89 | 15.9 | 15.89 | ▼ 0.02 | 30 |
11:07:53 | 15.9 | 15.91 | 15.9 | ▼ 0.01 | 1 |
11:03:52 | 15.89 | 15.9 | 15.9 | ▼ 0.01 | 11 |
11:03:09 | 15.88 | 15.89 | 15.89 | ▼ 0.02 | 24 |
11:01:59 | 15.87 | 15.89 | 15.89 | ▼ 0.02 | 1 |
10:58:12 | 15.87 | 15.89 | 15.87 | ▼ 0.04 | 1 |
10:53:13 | 15.87 | 15.88 | 15.88 | ▼ 0.03 | 12 |
10:50:14 | 15.86 | 15.87 | 15.87 | ▼ 0.04 | 4 |
10:38:58 | 15.85 | 15.86 | 15.86 | ▼ 0.05 | 2 |
10:38:02 | 15.85 | 15.86 | 15.86 | ▼ 0.05 | 1 |
10:35:20 | 15.85 | 15.86 | 15.86 | ▼ 0.05 | 1 |
10:34:11 | 15.86 | 15.88 | 15.86 | ▼ 0.05 | 11 |
10:27:31 | 15.85 | 15.86 | 15.86 | ▼ 0.05 | 3 |
10:27:15 | 15.84 | 15.85 | 15.85 | ▼ 0.06 | 38 |
10:27:14 | 15.84 | 15.85 | 15.85 | ▼ 0.06 | 13 |
10:23:30 | 15.83 | 15.85 | 15.83 | ▼ 0.08 | 4 |
10:23:29 | 15.83 | 15.84 | 15.84 | ▼ 0.07 | 1 |
10:22:44 | 15.83 | 15.84 | 15.83 | ▼ 0.08 | 4 |
10:22:20 | 15.83 | 15.84 | 15.83 | ▼ 0.08 | 3 |
10:22:14 | 15.84 | 15.85 | 15.84 | ▼ 0.07 | 1 |
10:18:32 | 15.84 | 15.85 | 15.84 | ▼ 0.07 | 4 |
10:16:00 | 15.84 | 15.85 | 15.84 | ▼ 0.07 | 2 |
10:15:34 | 15.83 | 15.84 | 15.84 | ▼ 0.07 | 19 |
10:15:34 | 15.83 | 15.84 | 15.84 | ▼ 0.07 | 12 |
10:10:21 | 15.84 | 15.85 | 15.84 | ▼ 0.07 | 6 |
10:09:38 | 15.84 | 15.85 | 15.84 | ▼ 0.07 | 7 |
10:09:04 | 15.84 | 15.85 | 15.85 | ▼ 0.06 | 1 |
10:06:54 | 15.84 | 15.85 | 15.85 | ▼ 0.06 | 7 |
10:06:19 | 15.84 | 15.85 | 15.85 | ▼ 0.06 | 1 |
10:02:22 | 15.84 | 15.85 | 15.85 | ▼ 0.06 | 7 |
10:02:01 | 15.84 | 15.85 | 15.85 | ▼ 0.06 | 1 |
10:01:57 | 15.84 | 15.85 | 15.85 | ▼ 0.06 | 1 |
10:01:47 | 15.85 | 15.86 | 15.85 | ▼ 0.06 | 31 |
10:01:47 | 15.85 | 15.86 | 15.85 | ▼ 0.06 | 4 |
10:00:42 | 15.85 | 15.86 | 15.86 | ▼ 0.05 | 2 |
09:55:32 | 15.86 | 15.87 | 15.86 | ▼ 0.05 | 5 |
09:49:48 | 15.86 | 15.87 | 15.86 | ▼ 0.05 | 7 |
09:47:12 | 15.87 | 15.88 | 15.87 | ▼ 0.04 | 2 |
09:46:55 | 15.88 | 15.89 | 15.88 | ▼ 0.03 | 10 |
09:46:15 | 15.88 | 15.89 | 15.88 | ▼ 0.03 | 4 |
09:46:13 | 15.88 | 15.89 | 15.89 | ▼ 0.02 | 2 |
09:43:50 | 15.88 | 15.89 | 15.88 | ▼ 0.03 | 1 |
09:43:00 | 15.87 | 15.88 | 15.88 | ▼ 0.03 | 31 |
09:41:45 | 15.86 | 15.87 | 15.87 | ▼ 0.04 | 1 |
09:41:29 | 15.86 | 15.87 | 15.87 | ▼ 0.04 | 1 |
09:40:16 | 15.87 | 15.88 | 15.87 | ▼ 0.04 | 46 |
09:34:41 | 15.88 | 15.89 | 15.88 | ▼ 0.03 | 37 |
09:32:35 | 15.89 | 15.9 | 15.89 | ▼ 0.02 | 26 |
09:31:59 | 15.9 | 15.91 | 15.9 | ▼ 0.01 | 27 |
09:26:57 | 15.9 | 15.93 | 15.9 | ▼ 0.01 | 2 |
09:23:08 | 15.91 | 15.92 | 15.92 | ▲ 0.01 | 2 |
09:22:27 | 15.92 | 15.93 | 15.92 | ▲ 0.01 | 2 |
09:15:41 | 15.9 | 15.92 | 15.9 | ▼ 0.01 | 2 |
09:10:53 | 15.88 | 15.9 | 15.9 | ▼ 0.01 | 10 |
09:10:14 | 15.86 | 15.88 | 15.88 | ▼ 0.03 | 50 |
09:10:04 | 15.86 | 15.89 | 15.89 | ▼ 0.02 | 1 |
09:10:00 | 15.85 | 15.87 | 15.87 | ▼ 0.04 | 50 |
09:09:43 | 15.83 | 15.85 | 15.85 | ▼ 0.06 | 6 |
09:09:10 | 15.82 | 15.84 | 15.84 | ▼ 0.07 | 70 |
09:07:00 | 15.85 | 15.86 | 15.85 | ▼ 0.06 | 1 |
09:06:29 | 15.84 | 15.86 | 15.84 | ▼ 0.07 | 2 |
09:06:25 | 15.84 | 15.86 | 15.86 | ▼ 0.05 | 12 |
09:05:43 | 15.86 | 15.87 | 15.86 | ▼ 0.05 | 50 |
09:05:34 | 15.86 | 15.87 | 15.86 | ▼ 0.05 | 2 |
09:05:14 | 15.87 | 15.88 | 15.87 | ▼ 0.04 | 1 |
09:04:10 | 15.87 | 15.88 | 15.88 | ▼ 0.03 | 1 |
09:04:01 | 15.88 | 15.89 | 15.88 | ▼ 0.03 | 1 |
09:02:56 | 15.88 | 15.9 | 15.88 | ▼ 0.03 | 1 |
09:02:40 | 15.9 | 15.91 | 15.9 | ▼ 0.01 | 15 |
09:02:00 | -- | -- | 15.91 | -- | 9 |
|
|