MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00888 永豐台灣ESG

永豐台灣ESG 00888

29.96

▽1.99(▽6.23%)
開盤： 30.50   最高： 30.62   最低： 29.95
昨收： 31.95   買進： 29.96   賣出： 29.97
總量： 20,604   金額： 6.22億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.96▼ 1.9940
13:30:0029.9629.9729.96▼ 1.99309
13:24:5429.9529.9629.95▼ 28
13:24:5429.9529.9629.95▼ 22
13:24:5029.9529.9629.95▼ 25
13:24:4229.9529.9629.95▼ 27
13:24:3829.9529.9629.96▼ 1.991
13:24:3629.9529.9629.96▼ 1.991
13:24:3429.9529.9629.96▼ 1.991
13:24:3429.9529.9629.95▼ 22
13:24:3329.9529.9629.96▼ 1.9931
13:24:2829.9529.9629.95▼ 21
13:24:2729.9529.9629.96▼ 1.997
13:24:1429.9529.9629.96▼ 1.991
13:24:1129.9529.9629.95▼ 24
13:24:1029.9529.9629.96▼ 1.9911
13:24:0429.9529.9629.96▼ 1.992
13:23:5929.9529.9629.95▼ 210
13:23:5429.9529.9629.96▼ 1.996
13:23:4129.9529.9629.96▼ 1.991
13:23:4029.9529.9629.95▼ 234
13:23:3229.9529.9629.96▼ 1.994
13:23:2429.9529.9629.96▼ 1.991
13:23:2229.9529.9629.96▼ 1.992
13:23:2029.9529.9629.96▼ 1.991
13:23:2029.9529.9629.96▼ 1.992
13:23:1729.9529.9629.96▼ 1.992
13:23:1529.9529.9629.96▼ 1.993
13:23:1229.9629.9729.96▼ 1.995
13:23:0929.9629.9729.96▼ 1.9916
13:23:0229.9629.9729.96▼ 1.991
13:22:5829.9629.9729.97▼ 1.984
13:22:5029.9629.9729.96▼ 1.991
13:22:5029.9629.9729.96▼ 1.993
13:22:3729.9529.9629.96▼ 1.994
13:22:3729.9529.9629.96▼ 1.996
13:22:2229.9529.9629.95▼ 210
13:22:2129.9529.9629.95▼ 25
13:22:1729.9529.9629.96▼ 1.9915
13:22:0529.9529.9629.95▼ 220
13:22:0329.9529.9629.96▼ 1.998
13:21:5429.9529.9629.96▼ 1.9977
13:21:4829.9529.9629.96▼ 1.991
13:21:4229.9529.9629.96▼ 1.993
13:21:3629.9629.9729.96▼ 1.9918
13:21:2929.9629.9729.96▼ 1.992
13:21:2129.9629.9729.96▼ 1.995
13:21:1029.9529.9629.96▼ 1.994
13:21:1029.9629.9729.96▼ 1.996
13:21:0929.9629.9729.96▼ 1.9920
13:21:0629.9629.9729.96▼ 1.996
13:20:5529.9629.9729.97▼ 1.981
13:20:5329.9629.9729.96▼ 1.995
13:20:5229.9629.9729.96▼ 1.992
13:20:4329.9629.9729.96▼ 1.995
13:20:4129.9629.9729.96▼ 1.992
13:20:3929.9629.9729.96▼ 1.9918
13:20:1929.9529.9729.96▼ 1.995
13:20:1329.9529.9729.97▼ 1.987
13:20:0429.9529.9729.97▼ 1.983
13:19:5929.9529.9629.96▼ 1.9911
13:19:5929.9629.9729.96▼ 1.9919
13:19:5529.9629.9729.97▼ 1.982
13:19:3929.9729.9729.96▼ 1.998
13:19:2929.9729.9829.97▼ 1.981
13:19:2329.9629.9829.96▼ 1.991
13:19:2329.9629.9729.97▼ 1.985
13:19:1429.9629.9829.97▼ 1.981
13:19:0929.9629.9829.97▼ 1.985
13:19:0329.9729.9829.97▼ 1.986
13:18:4829.9729.9829.98▼ 1.971
13:18:4829.9629.9729.97▼ 1.981
13:18:4729.9629.9729.96▼ 1.9912
13:18:2929.9529.9729.95▼ 22
13:18:2729.9529.9729.96▼ 1.994
13:18:0929.9529.9629.96▼ 1.995
13:18:0929.9629.9629.96▼ 1.997
13:18:0629.9529.9629.97▼ 1.988
13:18:0429.9529.9629.96▼ 1.991
13:17:5829.9529.9629.96▼ 1.995
13:17:4429.9529.9629.96▼ 1.992
13:17:3829.9629.9629.96▼ 1.995
13:17:2029.9529.9629.96▼ 1.9923
13:17:1129.9629.9729.95▼ 216
13:17:1129.9629.9729.96▼ 1.9924
13:17:0529.9529.9729.96▼ 1.991
13:17:0129.9629.9729.96▼ 1.991
13:17:0029.9629.9729.96▼ 1.992
13:16:5629.9629.9829.96▼ 1.9936
13:16:5229.9629.9829.96▼ 1.992
13:16:5129.9629.9829.96▼ 1.991
13:16:4729.9629.9829.96▼ 1.992
13:16:4129.9629.9829.97▼ 1.981
13:16:3329.9629.9829.97▼ 1.981
13:16:2929.9729.9829.97▼ 1.984
13:16:2029.9629.9829.97▼ 1.9811
13:16:0729.9729.9829.96▼ 1.991
13:16:0729.9729.9829.97▼ 1.981
13:16:0629.9729.9829.97▼ 1.9823
13:15:5229.9729.9829.97▼ 1.9811
13:15:4229.9729.9829.97▼ 1.984
13:15:2629.9729.9829.98▼ 1.971
13:15:2329.9729.9829.98▼ 1.975
13:15:0929.9729.9829.97▼ 1.981
13:15:0629.9729.9829.97▼ 1.985
13:15:0629.9729.9829.97▼ 1.983
13:15:0629.9729.9829.97▼ 1.9836
13:14:5029.9829.9929.98▼ 1.9710
13:14:4829.9829.9929.98▼ 1.971
13:14:4529.9829.9929.99▼ 1.962
13:14:4129.9829.9929.98▼ 1.9721
13:14:3429.9829.9929.98▼ 1.971
13:14:3329.9829.9929.98▼ 1.976
13:14:2629.9829.9929.98▼ 1.976
13:14:2129.9829.9929.98▼ 1.9750
13:14:2029.9829.9929.98▼ 1.971
13:14:1729.9829.9929.99▼ 1.961
13:14:1329.9829.9929.98▼ 1.978
13:14:0329.9829.9929.98▼ 1.973
13:14:0129.9829.9929.98▼ 1.971
13:14:0129.9829.9929.99▼ 1.963
13:13:5729.9829.9929.99▼ 1.961
13:13:5729.9829.9929.99▼ 1.962
13:13:5429.993029.99▼ 1.9636
13:13:3929.993030▼ 1.951
13:13:3729.993030▼ 1.9513
13:13:2729.993030▼ 1.9510
13:13:2629.993029.99▼ 1.968
13:13:2429.993029.99▼ 1.961
13:13:2429.993029.99▼ 1.968
13:13:2329.993030▼ 1.9550
13:12:593030.0130▼ 1.9511
13:12:543030.0130▼ 1.9530
13:12:443030.0130▼ 1.951
13:12:443030.0130.01▼ 1.941
13:12:443030.0130▼ 1.9539
13:12:393030.0130▼ 1.9510
13:12:383030.0130▼ 1.9517
13:12:363030.0130▼ 1.9590
13:12:323030.0130▼ 1.951
13:12:233030.0130.01▼ 1.941
13:12:203030.0130▼ 1.954
13:12:203030.0130▼ 1.955
13:12:103030.0130.01▼ 1.943
13:12:073030.0130▼ 1.9518
13:11:563030.0130.01▼ 1.945
13:11:553030.0130▼ 1.9530
13:11:553030.0130▼ 1.9520
13:11:503030.0130.01▼ 1.943
13:11:493030.0130▼ 1.953
13:11:473030.0130▼ 1.951
13:11:453030.0130▼ 1.95412
13:11:353030.0130.01▼ 1.943
13:11:263030.0130.01▼ 1.941
13:11:213030.0130▼ 1.953
13:11:213030.0130.01▼ 1.943
13:11:183030.0130.01▼ 1.941
13:11:163030.0130▼ 1.951
13:11:133030.0130▼ 1.955
13:11:063030.0130▼ 1.952
13:11:023030.0130▼ 1.9511
13:10:573030.0130.01▼ 1.9416
13:10:433030.0130▼ 1.952
13:10:373030.0130.01▼ 1.942
13:10:253030.0130▼ 1.9516
13:10:163030.0130▼ 1.9590
13:09:563030.0130.01▼ 1.9410
13:09:353030.0130.01▼ 1.941
13:09:163030.0130.01▼ 1.941
13:09:153030.0130.01▼ 1.941
13:09:113030.0130.01▼ 1.941
13:09:033030.0130▼ 1.9522
13:08:443030.0130▼ 1.9520
13:08:283030.0130▼ 1.952
13:08:213030.0130▼ 1.9510
13:08:043030.0130.01▼ 1.941
13:07:5930.0130.0230.01▼ 1.941
13:07:453030.0230▼ 1.9511
13:07:433030.0130.01▼ 1.9470
13:07:433030.0130.01▼ 1.941
13:07:3330.0130.0230.01▼ 1.9428
13:07:3230.0130.0230.02▼ 1.931
13:07:3130.0130.0230.01▼ 1.942
13:07:3030.0130.0230.01▼ 1.941
13:07:2830.0130.0230.01▼ 1.945
13:07:2230.0130.0230.01▼ 1.947
13:07:1930.0130.0230.01▼ 1.943
13:07:0630.0130.0230.01▼ 1.945
13:07:0030.0130.0230.02▼ 1.932
13:06:5730.0130.0230.01▼ 1.9410
13:06:4930.0130.0230.02▼ 1.9310
13:06:4630.0130.0230.02▼ 1.931
13:06:4430.0130.0230.01▼ 1.941
13:06:4430.0130.0230.01▼ 1.9415
13:06:4230.0130.0230.01▼ 1.941
13:06:2930.0130.0230.01▼ 1.945
13:06:2430.0130.0230.02▼ 1.933
13:06:1430.0130.0230.02▼ 1.931
13:06:1330.0130.0230.01▼ 1.9430
13:06:1130.0130.0230.02▼ 1.931
13:06:0330.0130.0230.02▼ 1.931
13:06:0030.0130.0230.02▼ 1.933
13:05:4530.0230.0330.02▼ 1.9317
13:05:3930.0230.0330.02▼ 1.9311
13:05:1930.0230.0330.03▼ 1.923
13:04:5730.0230.0330.02▼ 1.9318
13:04:4730.0230.0330.03▼ 1.923
13:04:3630.0230.0330.02▼ 1.939
13:04:2830.0230.0330.03▼ 1.921
13:04:2030.0230.0330.02▼ 1.933
13:04:1930.0230.0330.03▼ 1.922
13:04:1830.0230.0330.03▼ 1.921
13:04:1230.0230.0330.03▼ 1.922
13:04:0930.0230.0330.03▼ 1.921
13:04:0930.0230.0330.03▼ 1.921
13:04:0830.0330.0430.03▼ 1.924
13:04:0330.0230.0330.03▼ 1.922
13:03:5030.0230.0330.03▼ 1.925
13:03:3530.0230.0330.03▼ 1.921
13:03:3530.0230.0330.03▼ 1.921
13:03:2130.0330.0430.03▼ 1.928
13:03:1130.0330.0430.03▼ 1.924
13:03:0130.0330.0430.03▼ 1.9243
13:02:4530.0330.0430.04▼ 1.914
13:02:3930.0330.0430.03▼ 1.922
13:02:3230.0330.0430.04▼ 1.913
13:02:3030.0330.0430.04▼ 1.913
13:02:2330.0330.0430.04▼ 1.913
13:02:1530.0330.0430.04▼ 1.911
13:02:0730.0330.0430.04▼ 1.912
13:01:5530.0330.0430.04▼ 1.911
13:01:5230.0430.0530.04▼ 1.9125
13:01:3930.0430.0530.05▼ 1.91
13:01:1030.0430.0530.05▼ 1.95
13:00:5630.0330.0430.04▼ 1.912
13:00:4930.0330.0430.04▼ 1.9171
13:00:3030.0330.0430.04▼ 1.911
13:00:2930.0330.0430.03▼ 1.924
13:00:1830.0330.0430.04▼ 1.911
13:00:1230.0330.0430.04▼ 1.911
13:00:0630.0330.0430.04▼ 1.911
12:59:3530.0330.0430.04▼ 1.911
12:59:1730.0430.0530.04▼ 1.912
12:59:1730.0330.0430.04▼ 1.911
12:59:1430.0330.0430.04▼ 1.911
12:59:0330.0430.0530.04▼ 1.9116
12:58:2330.0430.0530.04▼ 1.911
12:58:2030.0430.0530.05▼ 1.91
12:58:0730.0530.0630.05▼ 1.95
12:58:0230.0530.0630.05▼ 1.91
12:57:4530.0530.0630.05▼ 1.91
12:57:4230.0530.0630.05▼ 1.91
12:57:2230.0530.0630.05▼ 1.91
12:57:1830.0530.0630.05▼ 1.91
12:57:1530.0530.0630.05▼ 1.92
12:56:5730.0530.0630.06▼ 1.891
12:56:5330.0530.0630.05▼ 1.92
12:56:4630.0530.0630.05▼ 1.922
12:56:3830.0530.0630.06▼ 1.896
12:56:3330.0530.0630.05▼ 1.93
12:56:1830.0530.0630.06▼ 1.895
12:56:1630.0530.0630.05▼ 1.95
12:56:1030.0530.0630.06▼ 1.891
12:55:5830.0630.0730.06▼ 1.895
12:55:3130.0530.0630.06▼ 1.891
12:55:2930.0630.0730.06▼ 1.898
12:55:2130.0630.0830.06▼ 1.892
12:55:0030.0730.0830.07▼ 1.881
12:54:5730.0630.0730.07▼ 1.882
12:54:3530.0630.0730.06▼ 1.891
12:54:1930.0530.0630.06▼ 1.891
12:54:1230.0630.0730.06▼ 1.891
12:54:0830.0530.0730.05▼ 1.93
12:54:0430.0530.0730.05▼ 1.95
12:53:5430.0530.0830.05▼ 1.91
12:53:5030.0530.0830.05▼ 1.910
12:53:4730.0730.0830.07▼ 1.883
12:53:4530.0530.0830.05▼ 1.915
12:53:3730.0530.0830.08▼ 1.8710
12:53:2430.0630.0830.06▼ 1.893
12:53:2030.0630.0830.05▼ 1.964
12:53:2030.0630.0830.06▼ 1.891
12:53:1730.0630.0830.06▼ 1.8964
12:53:1430.0730.0830.07▼ 1.8841
12:53:0930.0730.0830.08▼ 1.871
12:52:5830.0830.0930.08▼ 1.873
12:52:5430.0830.0930.08▼ 1.871
12:52:3730.0830.0930.08▼ 1.871
12:52:3330.0830.0930.08▼ 1.8727
12:52:2430.0830.0930.09▼ 1.861
12:52:1230.0930.130.09▼ 1.862
12:52:0530.0930.130.09▼ 1.861
12:51:3930.0830.130.1▼ 1.851
12:51:3430.0830.130.08▼ 1.871
12:51:2130.0830.130.1▼ 1.851
12:51:1630.0930.130.1▼ 1.851
12:50:5030.130.1130.1▼ 1.851
12:50:5030.0930.1130.09▼ 1.8616
12:50:4430.130.1130.1▼ 1.851
12:50:3530.130.1130.1▼ 1.851

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 0 37 75244
融券買進 融券賣出 融券餘額 融券限額
0 0 0 75244

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 222 0 505
2025/09/22 14 0 882
2025/09/19 -12 0 576
2025/09/18 3 0 1013
2025/09/17 21 0 69

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4128 中 天

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 47
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 24
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。