MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00888 永豐台灣ESG

永豐台灣ESG 00888

15.89

▽0.02(▽0.13%)
開盤: 15.88   最高: 15.93   最低: 15.83
昨收: 15.91   買進: 15.88   賣出: 15.89
總量: 957   金額: 0.15億   2025/03/14 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0015.8815.8915.89▼ 0.0215
13:22:3115.9115.9315.91--8
13:21:1215.9215.9315.92▲ 0.011
13:18:1815.9215.9315.92▲ 0.011
13:10:2615.9215.9315.93▲ 0.0219
13:10:1815.9215.9315.92▲ 0.011
13:09:0215.9215.9315.92▲ 0.011
13:06:4615.9115.9215.92▲ 0.014
13:06:3815.9215.9315.92▲ 0.011
12:59:0115.9115.9215.92▲ 0.017
12:57:2115.915.9115.91--86
12:56:1815.8915.915.9▼ 0.014
12:54:5215.8915.915.89▼ 0.021
12:54:4515.8915.915.89▼ 0.022
12:50:4015.8915.915.9▼ 0.011
12:44:2715.8915.915.9▼ 0.011
12:42:4715.8915.915.9▼ 0.015
12:24:4515.8915.915.9▼ 0.012
12:22:3015.8815.9115.88▼ 0.032
12:13:5515.8815.8915.88▼ 0.034
12:03:4415.8915.915.89▼ 0.021
12:01:5715.8915.915.9▼ 0.011
11:49:0815.8815.9115.91--1
11:48:3415.8815.9115.91--1
11:44:5415.8915.9115.91--1
11:40:1815.915.9115.91--1
11:38:2115.8815.8915.89▼ 0.0221
11:35:5015.8915.9115.89▼ 0.022
11:33:0915.8915.9115.89▼ 0.021
11:09:4915.8915.915.89▼ 0.0230
11:07:5315.915.9115.9▼ 0.011
11:03:5215.8915.915.9▼ 0.0111
11:03:0915.8815.8915.89▼ 0.0224
11:01:5915.8715.8915.89▼ 0.021
10:58:1215.8715.8915.87▼ 0.041
10:53:1315.8715.8815.88▼ 0.0312
10:50:1415.8615.8715.87▼ 0.044
10:38:5815.8515.8615.86▼ 0.052
10:38:0215.8515.8615.86▼ 0.051
10:35:2015.8515.8615.86▼ 0.051
10:34:1115.8615.8815.86▼ 0.0511
10:27:3115.8515.8615.86▼ 0.053
10:27:1515.8415.8515.85▼ 0.0638
10:27:1415.8415.8515.85▼ 0.0613
10:23:3015.8315.8515.83▼ 0.084
10:23:2915.8315.8415.84▼ 0.071
10:22:4415.8315.8415.83▼ 0.084
10:22:2015.8315.8415.83▼ 0.083
10:22:1415.8415.8515.84▼ 0.071
10:18:3215.8415.8515.84▼ 0.074
10:16:0015.8415.8515.84▼ 0.072
10:15:3415.8315.8415.84▼ 0.0719
10:15:3415.8315.8415.84▼ 0.0712
10:10:2115.8415.8515.84▼ 0.076
10:09:3815.8415.8515.84▼ 0.077
10:09:0415.8415.8515.85▼ 0.061
10:06:5415.8415.8515.85▼ 0.067
10:06:1915.8415.8515.85▼ 0.061
10:02:2215.8415.8515.85▼ 0.067
10:02:0115.8415.8515.85▼ 0.061
10:01:5715.8415.8515.85▼ 0.061
10:01:4715.8515.8615.85▼ 0.0631
10:01:4715.8515.8615.85▼ 0.064
10:00:4215.8515.8615.86▼ 0.052
09:55:3215.8615.8715.86▼ 0.055
09:49:4815.8615.8715.86▼ 0.057
09:47:1215.8715.8815.87▼ 0.042
09:46:5515.8815.8915.88▼ 0.0310
09:46:1515.8815.8915.88▼ 0.034
09:46:1315.8815.8915.89▼ 0.022
09:43:5015.8815.8915.88▼ 0.031
09:43:0015.8715.8815.88▼ 0.0331
09:41:4515.8615.8715.87▼ 0.041
09:41:2915.8615.8715.87▼ 0.041
09:40:1615.8715.8815.87▼ 0.0446
09:34:4115.8815.8915.88▼ 0.0337
09:32:3515.8915.915.89▼ 0.0226
09:31:5915.915.9115.9▼ 0.0127
09:26:5715.915.9315.9▼ 0.012
09:23:0815.9115.9215.92▲ 0.012
09:22:2715.9215.9315.92▲ 0.012
09:15:4115.915.9215.9▼ 0.012
09:10:5315.8815.915.9▼ 0.0110
09:10:1415.8615.8815.88▼ 0.0350
09:10:0415.8615.8915.89▼ 0.021
09:10:0015.8515.8715.87▼ 0.0450
09:09:4315.8315.8515.85▼ 0.066
09:09:1015.8215.8415.84▼ 0.0770
09:07:0015.8515.8615.85▼ 0.061
09:06:2915.8415.8615.84▼ 0.072
09:06:2515.8415.8615.86▼ 0.0512
09:05:4315.8615.8715.86▼ 0.0550
09:05:3415.8615.8715.86▼ 0.052
09:05:1415.8715.8815.87▼ 0.041
09:04:1015.8715.8815.88▼ 0.031
09:04:0115.8815.8915.88▼ 0.031
09:02:5615.8815.915.88▼ 0.031
09:02:4015.915.9115.9▼ 0.0115
09:02:00----15.91--9

資券變化

單位:張數  2025/03/11
融資買進 融資賣出 融資餘額 融資限額
1 0 115 87244
融券買進 融券賣出 融券餘額 融券限額
0 0 0 87244

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 87 0 -10
2025/03/13 -68 0 15
2025/03/12 96 0 76
2025/03/11 -109 0 -239
2025/03/10 32 0 53

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5310 天 剛

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 40 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 35 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞